Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2020 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
-0.045 (-0.13%)
|
0 |
| 23 Dec 2020 |
USD |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
+0.38 (+1.12%)
|
50 |
| 22 Dec 2020 |
USD |
33.89 |
33.89 |
33.89 |
33.89 |
33.89 |
-0.01 (-0.03%)
|
585 |
| 21 Dec 2020 |
USD |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
-1.385 (-3.93%)
|
0 |
| 18 Dec 2020 |
USD |
34.97 |
35.34 |
34.97 |
35.285 |
35.285 |
+0.595 (+1.72%)
|
787 |
| 17 Dec 2020 |
USD |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
+0.51 (+1.49%)
|
32 |
| 16 Dec 2020 |
USD |
34.18 |
34.4 |
34.18 |
34.18 |
34.18 |
-0.05 (-0.15%)
|
1,934 |
| 15 Dec 2020 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
+1 (+3.01%)
|
5 |
| 14 Dec 2020 |
USD |
33.43 |
33.43 |
33.12 |
33.23 |
33.23 |
-0.42 (-1.25%)
|
55 |
| 11 Dec 2020 |
USD |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
-0.545 (-1.59%)
|
12 |
| 10 Dec 2020 |
USD |
33.14 |
34.29 |
33.14 |
34.195 |
34.195 |
+1.485 (+4.54%)
|
9,910 |
| 9 Dec 2020 |
USD |
33.17 |
33.17 |
32.7 |
32.71 |
32.71 |
-0.12 (-0.37%)
|
2,796 |
| 8 Dec 2020 |
USD |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
-0.14 (-0.42%)
|
53 |
| 7 Dec 2020 |
USD |
32.97 |
32.97 |
32.97 |
32.97 |
32.97 |
-0.23 (-0.69%)
|
200 |
| 4 Dec 2020 |
USD |
33.37 |
33.37 |
33.2 |
33.2 |
33.2 |
+0.385 (+1.17%)
|
4,043 |
| 3 Dec 2020 |
USD |
32.815 |
32.815 |
32.815 |
32.815 |
32.815 |
+0.065 (+0.20%)
|
0 |
| 2 Dec 2020 |
USD |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
+0.51 (+1.58%)
|
0 |
| 1 Dec 2020 |
USD |
32.24 |
32.24 |
32.24 |
32.24 |
32.24 |
-0.05 (-0.15%)
|
0 |
| 30 Nov 2020 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
-0.34 (-1.04%)
|
30 |
| 27 Nov 2020 |
USD |
32.63 |
32.63 |
32.63 |
32.63 |
32.63 |
+0.27 (+0.83%)
|
400 |
| 26 Nov 2020 |
USD |
32.36 |
32.36 |
32.36 |
32.36 |
32.36 |
-0.31 (-0.95%)
|
75 |
| 25 Nov 2020 |
USD |
32.77 |
32.77 |
32.56 |
32.67 |
32.67 |
+0.77 (+2.41%)
|
1,245 |
| 24 Nov 2020 |
USD |
31.44 |
31.9 |
31.44 |
31.9 |
31.9 |
+0.895 (+2.89%)
|
590 |
| 23 Nov 2020 |
USD |
31.11 |
31.11 |
30.92 |
31.005 |
31.005 |
+0.405 (+1.32%)
|
2,637 |
| 20 Nov 2020 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
+0.5 (+1.66%)
|
9 |
| 19 Nov 2020 |
USD |
30.28 |
30.28 |
30.1 |
30.1 |
30.1 |
+0.19 (+0.64%)
|
1,343 |
| 18 Nov 2020 |
USD |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
+0.075 (+0.25%)
|
5 |
| 17 Nov 2020 |
USD |
29.835 |
29.835 |
29.835 |
29.835 |
29.835 |
-0.375 (-1.24%)
|
0 |
| 16 Nov 2020 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
+0.4 (+1.34%)
|
0 |
| 13 Nov 2020 |
USD |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
-0.62 (-2.04%)
|
114 |
