Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2013 |
USD |
109.26 |
109.26 |
109.26 |
109.26 |
109.26 |
-0.02 (-0.02%)
|
100 |
| 8 Jul 2013 |
USD |
109.28 |
109.28 |
109.28 |
109.28 |
109.28 |
+0.58 (+0.53%)
|
0 |
| 5 Jul 2013 |
USD |
108.7 |
108.7 |
108.7 |
108.7 |
108.7 |
+0.94 (+0.87%)
|
0 |
| 4 Jul 2013 |
USD |
107.91 |
107.97 |
107.76 |
107.76 |
107.76 |
-0.83 (-0.76%)
|
52,516 |
| 3 Jul 2013 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
+1.86 (+1.74%)
|
0 |
| 2 Jul 2013 |
USD |
106.73 |
106.73 |
106.73 |
106.73 |
106.73 |
+0.21 (+0.20%)
|
0 |
| 1 Jul 2013 |
USD |
106.52 |
106.52 |
106.52 |
106.52 |
106.52 |
+0.66 (+0.62%)
|
0 |
| 28 Jun 2013 |
USD |
105.86 |
105.86 |
105.86 |
105.86 |
105.86 |
+0.68 (+0.65%)
|
2,000 |
| 27 Jun 2013 |
USD |
105.18 |
105.18 |
105.18 |
105.18 |
105.18 |
+0.78 (+0.75%)
|
2,000 |
| 26 Jun 2013 |
USD |
104.4 |
104.4 |
104.4 |
104.4 |
104.4 |
-0.64 (-0.61%)
|
2,000 |
| 25 Jun 2013 |
USD |
105.04 |
105.04 |
105.04 |
105.04 |
105.04 |
+2.06 (+2.00%)
|
12 |
| 24 Jun 2013 |
USD |
103.125 |
103.125 |
102.98 |
102.98 |
102.98 |
-0.21 (-0.20%)
|
12,154 |
| 21 Jun 2013 |
USD |
103.82 |
103.82 |
103.19 |
103.19 |
103.19 |
-2.86 (-2.70%)
|
7,594 |
| 20 Jun 2013 |
USD |
106.06 |
106.06 |
106.03 |
106.05 |
106.05 |
-3.36 (-3.07%)
|
5,690 |
| 19 Jun 2013 |
USD |
109.41 |
109.41 |
109.41 |
109.41 |
109.41 |
+0.22 (+0.20%)
|
0 |
| 18 Jun 2013 |
USD |
109.19 |
109.19 |
109.19 |
109.19 |
109.19 |
-0.01 (-0.01%)
|
900 |
| 17 Jun 2013 |
USD |
109.2 |
109.2 |
109.2 |
109.2 |
109.2 |
+0.47 (+0.43%)
|
0 |
| 14 Jun 2013 |
USD |
107.89 |
109.2 |
107.53 |
108.73 |
108.73 |
+1.37 (+1.28%)
|
15,000 |
| 13 Jun 2013 |
USD |
107.36 |
107.36 |
107.36 |
107.36 |
107.36 |
0.0 (0.0%)
|
0 |
| 12 Jun 2013 |
USD |
106.79 |
107.36 |
106.79 |
107.36 |
107.36 |
+0.47 (+0.44%)
|
4,559 |
| 11 Jun 2013 |
USD |
106.97 |
106.97 |
106.89 |
106.89 |
106.89 |
-0.18 (-0.17%)
|
2,200 |
| 10 Jun 2013 |
USD |
107.07 |
107.07 |
107.07 |
107.07 |
107.07 |
-0.21 (-0.20%)
|
6,011 |
| 7 Jun 2013 |
USD |
107.34 |
107.39 |
107.28 |
107.28 |
107.28 |
+0.69 (+0.65%)
|
4,000 |
| 6 Jun 2013 |
USD |
106.58 |
106.84 |
106.05 |
106.59 |
106.59 |
+0.62 (+0.59%)
|
46,856 |
| 5 Jun 2013 |
USD |
105.97 |
105.97 |
105.97 |
105.97 |
105.97 |
+1.28 (+1.22%)
|
0 |
| 4 Jun 2013 |
USD |
104.69 |
104.69 |
104.69 |
104.69 |
104.69 |
+0.04 (+0.04%)
|
0 |
| 3 Jun 2013 |
USD |
104.63 |
104.65 |
104.63 |
104.65 |
104.65 |
+0.42 (+0.40%)
|
16,813 |
| 31 May 2013 |
USD |
104.89 |
104.89 |
103.75 |
104.23 |
104.23 |
+0.41 (+0.39%)
|
9,314 |
| 30 May 2013 |
USD |
103.82 |
103.82 |
103.82 |
103.82 |
103.82 |
-2.56 (-2.41%)
|
11,098 |
| 29 May 2013 |
USD |
106.38 |
106.38 |
106.38 |
106.38 |
106.38 |
-0.87 (-0.81%)
|
17 |
