Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2013 |
USD |
107.25 |
107.25 |
107.25 |
107.25 |
107.25 |
+2.21 (+2.10%)
|
1,300 |
| 24 May 2013 |
USD |
105.53 |
105.72 |
105.04 |
105.04 |
105.04 |
+0.26 (+0.25%)
|
4,468 |
| 23 May 2013 |
USD |
105.45 |
105.45 |
104.65 |
104.78 |
104.78 |
-2.59 (-2.41%)
|
3,680 |
| 22 May 2013 |
USD |
108.3 |
108.3 |
106.94 |
107.37 |
107.37 |
-1.025 (-0.95%)
|
1,987 |
| 21 May 2013 |
USD |
108.395 |
108.395 |
108.395 |
108.395 |
108.395 |
-1.135 (-1.04%)
|
0 |
| 20 May 2013 |
USD |
109.53 |
109.53 |
109.53 |
109.53 |
109.53 |
+1.21 (+1.12%)
|
0 |
| 17 May 2013 |
USD |
108.32 |
108.32 |
108.32 |
108.32 |
108.32 |
+0.94 (+0.88%)
|
1,000 |
| 16 May 2013 |
USD |
107.38 |
107.38 |
107.38 |
107.38 |
107.38 |
+2.54 (+2.42%)
|
4,799 |
| 15 May 2013 |
USD |
104.84 |
104.84 |
104.84 |
104.84 |
104.84 |
-2.75 (-2.56%)
|
0 |
| 14 May 2013 |
USD |
107.59 |
107.59 |
107.59 |
107.59 |
107.59 |
+0.16 (+0.15%)
|
400 |
| 13 May 2013 |
USD |
107.43 |
107.515 |
107.43 |
107.43 |
107.43 |
+1.45 (+1.37%)
|
144 |
| 10 May 2013 |
USD |
105.98 |
106.01 |
105.98 |
105.98 |
105.98 |
-2.32 (-2.14%)
|
3,809 |
| 8 May 2013 |
USD |
108.3 |
108.3 |
108.3 |
108.3 |
108.3 |
+4.69 (+4.53%)
|
1,300 |
| 2 May 2013 |
USD |
102.82 |
103.62 |
102.82 |
103.61 |
103.61 |
-1.65 (-1.57%)
|
11,041 |
| 26 Apr 2013 |
USD |
105.4 |
105.4 |
105.26 |
105.26 |
105.26 |
+1.46 (+1.41%)
|
4,878 |
| 25 Apr 2013 |
USD |
103.8 |
103.8 |
103.56 |
103.8 |
103.8 |
+3.86 (+3.86%)
|
3,158 |
| 22 Apr 2013 |
USD |
99.63 |
100.2 |
99.63 |
99.94 |
99.94 |
+1.01 (+1.02%)
|
15,844 |
| 18 Apr 2013 |
USD |
98.93 |
98.93 |
98.93 |
98.93 |
98.93 |
-0.71 (-0.71%)
|
1,000 |
| 16 Apr 2013 |
USD |
99.48 |
99.64 |
99.48 |
99.64 |
99.64 |
-6.295 (-5.94%)
|
17,296 |
| 9 Apr 2013 |
USD |
106.06 |
106.06 |
105.935 |
105.935 |
105.935 |
-2.775 (-2.55%)
|
144 |
| 27 Mar 2013 |
USD |
108.71 |
108.71 |
108.71 |
108.71 |
108.71 |
+0.82 (+0.76%)
|
1,500 |
| 26 Mar 2013 |
USD |
107.89 |
107.89 |
107.89 |
107.89 |
107.89 |
+1.09 (+1.02%)
|
300 |
| 25 Mar 2013 |
USD |
106.8 |
106.8 |
106.8 |
106.8 |
106.8 |
+1.37 (+1.30%)
|
293 |
| 22 Mar 2013 |
USD |
105.43 |
105.43 |
105.43 |
105.43 |
105.43 |
-0.02 (-0.02%)
|
1,000 |
| 21 Mar 2013 |
USD |
105.56 |
105.56 |
104.94 |
105.45 |
105.45 |
+0.51 (+0.49%)
|
4,320 |
| 20 Mar 2013 |
USD |
104.94 |
104.94 |
104.94 |
104.94 |
104.94 |
-1.26 (-1.19%)
|
90 |
| 15 Mar 2013 |
USD |
106.21 |
106.21 |
106.2 |
106.2 |
106.2 |
+0.48 (+0.45%)
|
6,536 |
| 28 Feb 2013 |
USD |
105.72 |
105.72 |
105.72 |
105.72 |
105.72 |
-0.14 (-0.13%)
|
1,516 |
| 27 Feb 2013 |
USD |
105.86 |
105.86 |
105.86 |
105.86 |
105.86 |
-4.04 (-3.68%)
|
43 |
| 18 Feb 2013 |
USD |
109.9 |
109.9 |
109.9 |
109.9 |
109.9 |
-2.1 (-1.88%)
|
260 |
