Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2013 |
USD |
112 |
112 |
111.59 |
112 |
112 |
-0.12 (-0.11%)
|
2,034 |
| 13 Feb 2013 |
USD |
112.11 |
112.12 |
112.11 |
112.12 |
112.12 |
+0.25 (+0.22%)
|
1,620 |
| 12 Feb 2013 |
USD |
111.18 |
112.01 |
111.18 |
111.87 |
111.87 |
+1.1 (+0.99%)
|
1,660 |
| 7 Feb 2013 |
USD |
110.77 |
110.77 |
110.77 |
110.77 |
110.77 |
+0.57 (+0.52%)
|
570 |
| 5 Feb 2013 |
USD |
110.2 |
110.2 |
110.2 |
110.2 |
110.2 |
-1.49 (-1.33%)
|
67 |
| 31 Jan 2013 |
USD |
111.8029 |
111.86 |
111.69 |
111.69 |
111.69 |
+2.49 (+2.28%)
|
13,516 |
| 24 Jan 2013 |
USD |
109.2 |
109.2 |
109.2 |
109.2 |
109.2 |
-0.89 (-0.81%)
|
448 |
| 22 Jan 2013 |
USD |
109.09 |
110.09 |
109.09 |
110.09 |
110.09 |
+0.89 (+0.82%)
|
72,860 |
| 21 Jan 2013 |
USD |
109.2 |
109.2 |
109.2 |
109.2 |
109.2 |
+0.21 (+0.19%)
|
310 |
| 17 Jan 2013 |
USD |
109.48 |
109.48 |
108.99 |
108.99 |
108.99 |
+1.54 (+1.43%)
|
3,121 |
| 14 Jan 2013 |
USD |
108.28 |
108.28 |
107.03 |
107.45 |
107.45 |
+0.29 (+0.27%)
|
1,861 |
| 11 Jan 2013 |
USD |
107.71 |
107.71 |
107.16 |
107.16 |
107.16 |
-1.76 (-1.62%)
|
765 |
| 10 Jan 2013 |
USD |
108.92 |
108.92 |
108.92 |
108.92 |
108.92 |
+1.69 (+1.58%)
|
610 |
| 8 Jan 2013 |
USD |
107.23 |
107.5 |
107.23 |
107.23 |
107.23 |
+0.18 (+0.17%)
|
190 |
| 3 Jan 2013 |
USD |
106.6 |
107.05 |
106.6 |
107.05 |
107.05 |
+3.32 (+3.20%)
|
96,926 |
| 20 Dec 2012 |
USD |
104.2 |
104.23 |
103.73 |
103.73 |
103.73 |
-0.12 (-0.12%)
|
10,164 |
| 19 Dec 2012 |
USD |
103.85 |
103.85 |
103.85 |
103.85 |
103.85 |
+3.02 (+3.00%)
|
220 |
| 12 Dec 2012 |
USD |
100.83 |
100.83 |
100.83 |
100.83 |
100.83 |
-0.27 (-0.27%)
|
262 |
| 7 Dec 2012 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
-0.15 (-0.15%)
|
1,629 |
| 6 Dec 2012 |
USD |
102.9 |
102.9 |
101.25 |
101.25 |
101.25 |
-2.55 (-2.46%)
|
11,551 |
| 5 Dec 2012 |
USD |
103.8 |
103.8 |
103.8 |
103.8 |
103.8 |
-0.78 (-0.75%)
|
636 |
| 3 Dec 2012 |
USD |
104.71 |
104.91 |
104.58 |
104.58 |
104.58 |
+2.41 (+2.36%)
|
10,400 |
| 27 Nov 2012 |
USD |
103.11 |
103.11 |
102.1 |
102.17 |
102.17 |
-0.745 (-0.72%)
|
2,015 |
| 23 Nov 2012 |
USD |
102.92 |
102.92 |
102.2 |
102.915 |
102.915 |
+0.705 (+0.69%)
|
3,876 |
| 22 Nov 2012 |
USD |
102.36 |
102.36 |
102.21 |
102.21 |
102.21 |
+0.2 (+0.20%)
|
3,648 |
| 21 Nov 2012 |
USD |
102.01 |
102.01 |
102.01 |
102.01 |
102.01 |
-1.26 (-1.22%)
|
10 |
| 20 Nov 2012 |
USD |
103.27 |
103.64 |
103.27 |
103.27 |
103.27 |
+1.45 (+1.42%)
|
109 |
| 12 Nov 2012 |
USD |
101.82 |
102.13 |
101.82 |
101.82 |
101.82 |
+1.47 (+1.46%)
|
12,100 |
| 9 Nov 2012 |
USD |
100.35 |
100.35 |
100.1 |
100.35 |
100.35 |
+0.16 (+0.16%)
|
6,131 |
| 8 Nov 2012 |
USD |
100.65 |
100.76 |
100 |
100.19 |
100.19 |
+0.445 (+0.45%)
|
9,678 |
