Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2012 |
USD |
99.745 |
99.745 |
99.745 |
99.745 |
99.745 |
-1.625 (-1.60%)
|
15 |
| 2 Nov 2012 |
USD |
101.68 |
101.68 |
101.37 |
101.37 |
101.37 |
+1.37 (+1.37%)
|
4,065 |
| 25 Oct 2012 |
USD |
100 |
100 |
100 |
100 |
100 |
-1.99 (-1.95%)
|
470 |
| 24 Oct 2012 |
USD |
101.99 |
101.99 |
101.99 |
101.99 |
101.99 |
-2.71 (-2.59%)
|
600 |
| 22 Oct 2012 |
USD |
105 |
105 |
104.7 |
104.7 |
104.7 |
-2.285 (-2.14%)
|
3,718 |
| 11 Oct 2012 |
USD |
106.985 |
106.985 |
106.985 |
106.985 |
106.985 |
+2.705 (+2.59%)
|
60 |
| 9 Oct 2012 |
USD |
104.28 |
104.28 |
104.28 |
104.28 |
104.28 |
-1.26 (-1.19%)
|
120 |
| 5 Oct 2012 |
USD |
105.54 |
105.54 |
105.54 |
105.54 |
105.54 |
+2.19 (+2.12%)
|
125 |
| 4 Oct 2012 |
USD |
103.35 |
103.35 |
103.35 |
103.35 |
103.35 |
-1.69 (-1.61%)
|
600 |
| 3 Oct 2012 |
USD |
105.04 |
105.04 |
105.04 |
105.04 |
105.04 |
-1.07 (-1.01%)
|
2,000 |
| 28 Sep 2012 |
USD |
106.39 |
106.39 |
106.11 |
106.11 |
106.11 |
+0.67 (+0.64%)
|
12,728 |
| 27 Sep 2012 |
USD |
105.44 |
105.44 |
105.43 |
105.44 |
105.44 |
+1.75 (+1.69%)
|
9,782 |
| 26 Sep 2012 |
USD |
104.61 |
104.61 |
103.5 |
103.69 |
103.69 |
-3.59 (-3.35%)
|
2,100 |
| 25 Sep 2012 |
USD |
107.28 |
107.28 |
107.28 |
107.28 |
107.28 |
-0.15 (-0.14%)
|
600 |
| 21 Sep 2012 |
USD |
107.5 |
107.5 |
107.43 |
107.43 |
107.43 |
-4.705 (-4.20%)
|
3,618 |
| 6 Sep 2012 |
USD |
111.43 |
112.24 |
111.43 |
112.135 |
112.135 |
+0.455 (+0.41%)
|
60,567 |
| 4 Sep 2012 |
USD |
111.68 |
111.68 |
111.68 |
111.68 |
111.68 |
+1.57 (+1.43%)
|
200 |
| 30 Aug 2012 |
USD |
110.12 |
110.12 |
110.11 |
110.11 |
110.11 |
+0.2 (+0.18%)
|
6,348 |
| 29 Aug 2012 |
USD |
109.91 |
109.91 |
109.91 |
109.91 |
109.91 |
-0.83 (-0.75%)
|
3 |
| 22 Aug 2012 |
USD |
110.74 |
110.74 |
110.74 |
110.74 |
110.74 |
+0.24 (+0.22%)
|
900 |
| 20 Aug 2012 |
USD |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
+0.51 (+0.46%)
|
260 |
| 17 Aug 2012 |
USD |
109.99 |
109.99 |
109.99 |
109.99 |
109.99 |
+0.53 (+0.48%)
|
43 |
| 16 Aug 2012 |
USD |
109.44 |
109.46 |
109.44 |
109.46 |
109.46 |
+0.15 (+0.14%)
|
1,502 |
| 15 Aug 2012 |
USD |
109.31 |
109.31 |
109.31 |
109.31 |
109.31 |
+0.73 (+0.67%)
|
250 |
| 13 Aug 2012 |
USD |
108.58 |
108.58 |
108.58 |
108.58 |
108.58 |
+0.31 (+0.29%)
|
296 |
| 9 Aug 2012 |
USD |
108.27 |
108.27 |
108.27 |
108.27 |
108.27 |
+0.76 (+0.71%)
|
240 |
| 8 Aug 2012 |
USD |
107.51 |
107.51 |
107.51 |
107.51 |
107.51 |
+3.21 (+3.08%)
|
1,268 |
| 3 Aug 2012 |
USD |
104.3 |
104.3 |
104.3 |
104.3 |
104.3 |
+1.47 (+1.43%)
|
150 |
| 2 Aug 2012 |
USD |
102.97 |
102.97 |
102.41 |
102.83 |
102.83 |
-2.01 (-1.92%)
|
40,747 |
| 31 Jul 2012 |
USD |
104.84 |
104.84 |
104.84 |
104.84 |
104.84 |
-0.96 (-0.91%)
|
2,000 |
