Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2012 |
USD |
122.9 |
122.9 |
122.9 |
122.9 |
122.9 |
+0.36 (+0.29%)
|
2,821 |
| 26 Apr 2012 |
USD |
122.29 |
122.54 |
122.29 |
122.54 |
122.54 |
+0.975 (+0.80%)
|
89 |
| 25 Apr 2012 |
USD |
122.44 |
122.44 |
121.22 |
121.565 |
121.565 |
-0.085 (-0.07%)
|
7,162 |
| 24 Apr 2012 |
USD |
121.4 |
121.65 |
121.4 |
121.65 |
121.65 |
+1.06 (+0.88%)
|
113 |
| 23 Apr 2012 |
USD |
120.59 |
120.59 |
120.59 |
120.59 |
120.59 |
-0.89 (-0.73%)
|
100 |
| 20 Apr 2012 |
USD |
121.23 |
121.48 |
121.23 |
121.48 |
121.48 |
-0.16 (-0.13%)
|
41 |
| 19 Apr 2012 |
USD |
121.89 |
121.89 |
121.64 |
121.64 |
121.64 |
-1.58 (-1.28%)
|
116 |
| 18 Apr 2012 |
USD |
123.22 |
123.47 |
123.22 |
123.22 |
123.22 |
+1.24 (+1.02%)
|
108 |
| 17 Apr 2012 |
USD |
121.98 |
121.98 |
121.73 |
121.98 |
121.98 |
+1.08 (+0.89%)
|
76 |
| 16 Apr 2012 |
USD |
120.9 |
121.81 |
120.65 |
120.9 |
120.9 |
-1.1 (-0.90%)
|
2,412 |
| 13 Apr 2012 |
USD |
121.75 |
122 |
121.75 |
122 |
122 |
-0.07 (-0.06%)
|
21 |
| 12 Apr 2012 |
USD |
121.82 |
122.07 |
121.82 |
122.07 |
122.07 |
+1.71 (+1.42%)
|
35 |
| 11 Apr 2012 |
USD |
120.36 |
120.36 |
120.11 |
120.36 |
120.36 |
-0.47 (-0.39%)
|
3,146 |
| 10 Apr 2012 |
USD |
120.83 |
120.93 |
120.83 |
120.83 |
120.83 |
+0.32 (+0.27%)
|
12,224 |
| 5 Apr 2012 |
USD |
121.19 |
121.44 |
120.51 |
120.51 |
120.51 |
+0.43 (+0.36%)
|
31,660 |
| 4 Apr 2012 |
USD |
122.3 |
122.55 |
120.08 |
120.08 |
120.08 |
-4.08 (-3.29%)
|
13,453 |
| 3 Apr 2012 |
USD |
123.78 |
124.16 |
123.78 |
124.16 |
124.16 |
+1.34 (+1.09%)
|
8,142 |
| 2 Apr 2012 |
USD |
122.82 |
122.82 |
122.82 |
122.82 |
122.82 |
+0.62 (+0.51%)
|
2,000 |
| 30 Mar 2012 |
USD |
122.2 |
122.2 |
122.2 |
122.2 |
122.2 |
-0.385 (-0.31%)
|
1,044 |
| 29 Mar 2012 |
USD |
124.92 |
124.92 |
122.4557 |
122.585 |
122.585 |
-3.265 (-2.59%)
|
2,116 |
| 28 Mar 2012 |
USD |
126.2 |
126.2 |
125.85 |
125.85 |
125.85 |
-0.99 (-0.78%)
|
561 |
| 27 Mar 2012 |
USD |
126.94 |
127.09 |
126.84 |
126.84 |
126.84 |
+0.07 (+0.06%)
|
1,810 |
| 26 Mar 2012 |
USD |
126.77 |
126.77 |
126.77 |
126.77 |
126.77 |
+1.3 (+1.04%)
|
1,757 |
| 23 Mar 2012 |
USD |
125.47 |
125.47 |
125.22 |
125.47 |
125.47 |
+0.31 (+0.25%)
|
53 |
| 22 Mar 2012 |
USD |
125.16 |
125.41 |
125.16 |
125.16 |
125.16 |
-1.01 (-0.80%)
|
517 |
| 21 Mar 2012 |
USD |
125.97 |
126.17 |
125.92 |
126.17 |
126.17 |
-1.05 (-0.83%)
|
232 |
| 20 Mar 2012 |
USD |
127.22 |
127.47 |
127.22 |
127.22 |
127.22 |
+0.16 (+0.13%)
|
239 |
| 19 Mar 2012 |
USD |
126.81 |
127.06 |
126.81 |
127.06 |
127.06 |
+1.57 (+1.25%)
|
186 |
| 15 Mar 2012 |
USD |
125.74 |
126.02 |
125.49 |
125.49 |
125.49 |
-1.67 (-1.31%)
|
639 |
| 13 Mar 2012 |
USD |
127.16 |
127.16 |
127.16 |
127.16 |
127.16 |
+1.41 (+1.12%)
|
250 |
