Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2012 |
USD |
125.75 |
125.75 |
125.75 |
125.75 |
125.75 |
-1.33 (-1.05%)
|
2,000 |
| 9 Mar 2012 |
USD |
127.08 |
127.08 |
127.08 |
127.08 |
127.08 |
+1.87 (+1.49%)
|
2,629 |
| 7 Mar 2012 |
USD |
125.21 |
125.21 |
125.21 |
125.21 |
125.21 |
-2.195 (-1.72%)
|
5,083 |
| 1 Mar 2012 |
USD |
127.31 |
127.68 |
127.31 |
127.405 |
127.405 |
-1.405 (-1.09%)
|
36,436 |
| 27 Feb 2012 |
USD |
128.81 |
128.81 |
128.81 |
128.81 |
128.81 |
+0.21 (+0.16%)
|
500 |
| 24 Feb 2012 |
USD |
128.6 |
128.6 |
128.6 |
128.6 |
128.6 |
+2.545 (+2.02%)
|
1 |
| 22 Feb 2012 |
USD |
126.54 |
126.54 |
125.85 |
126.055 |
126.055 |
+1.165 (+0.93%)
|
2,020 |
| 21 Feb 2012 |
USD |
124.89 |
124.89 |
124.89 |
124.89 |
124.89 |
-0.11 (-0.09%)
|
39 |
| 20 Feb 2012 |
USD |
124.49 |
125 |
124.49 |
125 |
125 |
+2.06 (+1.68%)
|
309 |
| 17 Feb 2012 |
USD |
122.94 |
122.94 |
122.94 |
122.94 |
122.94 |
+1.23 (+1.01%)
|
5,129 |
| 15 Feb 2012 |
USD |
121.71 |
121.71 |
121.62 |
121.71 |
121.71 |
+0.23 (+0.19%)
|
934 |
| 14 Feb 2012 |
USD |
121.48 |
121.48 |
121.48 |
121.48 |
121.48 |
+6.54 (+5.69%)
|
1,389 |
| 2 Feb 2012 |
USD |
115.81 |
115.81 |
114.94 |
114.94 |
114.94 |
-2.56 (-2.18%)
|
14,343 |
| 1 Feb 2012 |
USD |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
-0.63 (-0.53%)
|
100 |
| 24 Jan 2012 |
USD |
118.13 |
118.13 |
118.13 |
118.13 |
118.13 |
+0.235 (+0.20%)
|
26 |
| 23 Jan 2012 |
USD |
118.05 |
118.05 |
117.65 |
117.895 |
117.895 |
-3.365 (-2.78%)
|
3,942 |
| 12 Jan 2012 |
USD |
120.83 |
121.38 |
120.83 |
121.26 |
121.26 |
-0.71 (-0.58%)
|
48,493 |
| 10 Jan 2012 |
USD |
121.97 |
121.97 |
121.97 |
121.97 |
121.97 |
+0.3 (+0.25%)
|
420 |
| 5 Jan 2012 |
USD |
121.67 |
121.67 |
121.67 |
121.67 |
121.67 |
+0.735 (+0.61%)
|
1,588 |
| 4 Jan 2012 |
USD |
120.935 |
120.935 |
120.895 |
120.935 |
120.935 |
+4.675 (+4.02%)
|
7,846 |
| 29 Dec 2011 |
USD |
116.26 |
116.275 |
116.26 |
116.26 |
116.26 |
+5.58 (+5.04%)
|
10,730 |
| 19 Dec 2011 |
USD |
110.68 |
110.68 |
110.6 |
110.68 |
110.68 |
-2.08 (-1.84%)
|
48,000 |
| 15 Dec 2011 |
USD |
112.76 |
112.885 |
112.76 |
112.76 |
112.76 |
-5.19 (-4.40%)
|
48,928 |
| 2 Dec 2011 |
USD |
118.09 |
118.09 |
117.95 |
117.95 |
117.95 |
+0.65 (+0.55%)
|
2,240 |
| 1 Dec 2011 |
USD |
117.97 |
117.97 |
117.3 |
117.3 |
117.3 |
-0.41 (-0.35%)
|
108,092 |
| 30 Nov 2011 |
USD |
116.95 |
118.21 |
116.95 |
117.71 |
117.71 |
+3.85 (+3.38%)
|
4,640 |
| 25 Nov 2011 |
USD |
113.86 |
113.86 |
113.86 |
113.86 |
113.86 |
-2.13 (-1.84%)
|
9,006 |
| 22 Nov 2011 |
USD |
115.99 |
115.99 |
115.99 |
115.99 |
115.99 |
+1.99 (+1.75%)
|
14,000 |
| 21 Nov 2011 |
USD |
114 |
114 |
114 |
114 |
114 |
-4.13 (-3.50%)
|
15 |
| 17 Nov 2011 |
USD |
118.35 |
118.35 |
118.13 |
118.13 |
118.13 |
-0.875 (-0.74%)
|
7,159 |
