Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2011 |
USD |
117.92 |
119.07 |
117.92 |
119.005 |
119.005 |
+3.565 (+3.09%)
|
405 |
15 Nov 2011 |
USD |
115.44 |
115.44 |
115.44 |
115.44 |
115.44 |
+0.61 (+0.53%)
|
22,000 |
11 Nov 2011 |
USD |
114.83 |
114.83 |
114.83 |
114.83 |
114.83 |
+1.64 (+1.45%)
|
3,000 |
10 Nov 2011 |
USD |
113.19 |
113.19 |
113.19 |
113.19 |
113.19 |
+4.14 (+3.80%)
|
884 |
28 Oct 2011 |
USD |
109.05 |
109.05 |
109.05 |
109.05 |
109.05 |
+0.53 (+0.49%)
|
20 |
26 Oct 2011 |
USD |
108.71 |
108.71 |
108.52 |
108.52 |
108.52 |
+1.52 (+1.42%)
|
405 |
25 Oct 2011 |
USD |
107 |
107 |
107 |
107 |
107 |
+4.29 (+4.18%)
|
200 |
18 Oct 2011 |
USD |
102.71 |
102.71 |
102.71 |
102.71 |
102.71 |
+3.6 (+3.63%)
|
25,000 |
7 Oct 2011 |
USD |
99.11 |
99.11 |
99.11 |
99.11 |
99.11 |
-2.83 (-2.78%)
|
4,210 |
22 Sep 2011 |
USD |
101.94 |
101.94 |
101.94 |
101.94 |
101.94 |
-2.88 (-2.75%)
|
80 |
20 Sep 2011 |
USD |
104.82 |
104.82 |
104.82 |
104.82 |
104.82 |
+0.662 (+0.64%)
|
22 |
19 Sep 2011 |
USD |
104.158 |
104.158 |
104.158 |
104.158 |
104.158 |
-2.992 (-2.79%)
|
22 |
14 Sep 2011 |
USD |
107.15 |
107.15 |
107.15 |
107.15 |
107.15 |
+4.27 (+4.15%)
|
5,000 |
12 Sep 2011 |
USD |
102.88 |
102.88 |
102.88 |
102.88 |
102.88 |
-1.84 (-1.76%)
|
50 |
2 Sep 2011 |
USD |
104.72 |
104.72 |
104.72 |
104.72 |
104.72 |
-3.03 (-2.81%)
|
8,262 |
1 Sep 2011 |
USD |
107.4 |
107.75 |
107.4 |
107.75 |
107.75 |
+0.35 (+0.33%)
|
11,507 |
30 Aug 2011 |
USD |
107.01 |
107.4 |
107.01 |
107.4 |
107.4 |
+6.34 (+6.27%)
|
2,600 |
19 Aug 2011 |
USD |
99 |
101.06 |
98.55 |
101.06 |
101.06 |
-5.73 (-5.37%)
|
1,820 |
16 Aug 2011 |
USD |
106.79 |
106.79 |
106.79 |
106.79 |
106.79 |
+4.62 (+4.52%)
|
1,999 |
10 Aug 2011 |
USD |
102.51 |
102.51 |
102.17 |
102.17 |
102.17 |
+0.06 (+0.06%)
|
49 |
9 Aug 2011 |
USD |
99.19 |
102.76 |
98.77 |
102.11 |
102.11 |
-2.65 (-2.53%)
|
11,281 |
8 Aug 2011 |
USD |
104.76 |
104.76 |
104.76 |
104.76 |
104.76 |
-8.83 (-7.77%)
|
430 |
4 Aug 2011 |
USD |
113.59 |
113.59 |
113.59 |
113.59 |
113.59 |
-8.65 (-7.08%)
|
300 |
21 Jul 2011 |
USD |
122.24 |
122.24 |
122.24 |
122.24 |
122.24 |
+1.6 (+1.33%)
|
80 |
19 Jul 2011 |
USD |
120.64 |
120.64 |
120.64 |
120.64 |
120.64 |
-0.83 (-0.68%)
|
3,999 |
14 Jul 2011 |
USD |
121.47 |
121.47 |
121.47 |
121.47 |
121.47 |
-0.14 (-0.12%)
|
50 |
8 Jul 2011 |
USD |
121.61 |
121.61 |
121.61 |
121.61 |
121.61 |
+1.62 (+1.35%)
|
100 |
6 Jul 2011 |
USD |
119.99 |
119.99 |
119.99 |
119.99 |
119.99 |
+1.14 (+0.96%)
|
2,000 |
5 Jul 2011 |
USD |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
-0.09 (-0.08%)
|
199 |
4 Jul 2011 |
USD |
118.94 |
118.94 |
118.94 |
118.94 |
118.94 |
+2.69 (+2.31%)
|
2,000 |