Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2011 |
USD |
116.25 |
116.25 |
116.25 |
116.25 |
116.25 |
+1.08 (+0.94%)
|
430 |
| 22 Jun 2011 |
USD |
115.17 |
115.17 |
115.17 |
115.17 |
115.17 |
-5.49 (-4.55%)
|
11 |
| 14 Jun 2011 |
USD |
120.21 |
120.66 |
120.21 |
120.66 |
120.66 |
-3.74 (-3.01%)
|
15,000 |
| 9 Jun 2011 |
USD |
124.4 |
124.4 |
124.4 |
124.4 |
124.4 |
+0.55 (+0.44%)
|
823 |
| 8 Jun 2011 |
USD |
123.85 |
123.85 |
123.85 |
123.85 |
123.85 |
+1.38 (+1.13%)
|
25 |
| 6 Jun 2011 |
USD |
122.87 |
122.91 |
122.47 |
122.47 |
122.47 |
-3.41 (-2.71%)
|
16,000 |
| 1 Jun 2011 |
USD |
125.88 |
125.95 |
125.88 |
125.88 |
125.88 |
+3.32 (+2.71%)
|
1,350 |
| 24 May 2011 |
USD |
122.56 |
122.56 |
122.56 |
122.56 |
122.56 |
+1.68 (+1.39%)
|
85 |
| 23 May 2011 |
USD |
120.88 |
120.88 |
120.88 |
120.88 |
120.88 |
-0.15 (-0.12%)
|
70 |
| 18 May 2011 |
USD |
121.03 |
121.03 |
120.81 |
121.03 |
121.03 |
+0.62 (+0.51%)
|
1,080 |
| 17 May 2011 |
USD |
120.41 |
120.52 |
120.41 |
120.41 |
120.41 |
-1.34 (-1.10%)
|
6,001 |
| 16 May 2011 |
USD |
121.75 |
121.75 |
121.75 |
121.75 |
121.75 |
-1.85 (-1.50%)
|
75 |
| 9 May 2011 |
USD |
123.6 |
123.6 |
123.6 |
123.6 |
123.6 |
-10.39 (-7.75%)
|
84 |
| 5 May 2011 |
USD |
133.99 |
133.99 |
133.99 |
133.99 |
133.99 |
-2.68 (-1.96%)
|
210 |
| 4 May 2011 |
USD |
136.67 |
136.67 |
136.67 |
136.67 |
136.67 |
-2.215 (-1.59%)
|
20 |
| 3 May 2011 |
USD |
139.08 |
139.44 |
138.76 |
138.885 |
138.885 |
-0.865 (-0.62%)
|
770 |
| 28 Apr 2011 |
USD |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+0.75 (+0.54%)
|
75 |
| 26 Apr 2011 |
USD |
139 |
139 |
139 |
139 |
139 |
+6.35 (+4.79%)
|
215 |
| 19 Apr 2011 |
USD |
132.65 |
132.65 |
132.65 |
132.65 |
132.65 |
-2.34 (-1.73%)
|
140 |
| 18 Apr 2011 |
USD |
134.99 |
134.99 |
134.99 |
134.99 |
134.99 |
+1.875 (+1.41%)
|
5 |
| 13 Apr 2011 |
USD |
132.95 |
133.3 |
131.74 |
133.115 |
133.115 |
+0.85 (+0.64%)
|
415 |
| 12 Apr 2011 |
USD |
136.6 |
136.6 |
132.13 |
132.265 |
132.265 |
-6.935 (-4.98%)
|
9,639 |
| 11 Apr 2011 |
USD |
139.8 |
139.8 |
139.2 |
139.2 |
139.2 |
+4.14 (+3.07%)
|
3,735 |
| 6 Apr 2011 |
USD |
134.55 |
135.06 |
134.55 |
135.06 |
135.06 |
+0.9 (+0.67%)
|
1,200 |
| 5 Apr 2011 |
USD |
134.16 |
134.16 |
134.16 |
134.16 |
134.16 |
-0.13 (-0.10%)
|
50 |
| 4 Apr 2011 |
USD |
134.29 |
134.29 |
133.88 |
134.29 |
134.29 |
+1.22 (+0.92%)
|
2,000 |
| 1 Apr 2011 |
USD |
133.07 |
133.07 |
133.07 |
133.07 |
133.07 |
+0.92 (+0.70%)
|
1,000 |
| 31 Mar 2011 |
USD |
132.15 |
132.15 |
132.15 |
132.15 |
132.15 |
+2.05 (+1.58%)
|
75 |
| 30 Mar 2011 |
USD |
130.1 |
130.1 |
130.1 |
130.1 |
130.1 |
+1.57 (+1.22%)
|
430 |
| 29 Mar 2011 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
-1.7 (-1.31%)
|
1,000 |
