Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2011 |
USD |
129.75 |
130.4 |
129.75 |
130.23 |
130.23 |
-0.74 (-0.57%)
|
1,075 |
| 25 Mar 2011 |
USD |
131.23 |
131.23 |
130.97 |
130.97 |
130.97 |
-0.29 (-0.22%)
|
2,180 |
| 24 Mar 2011 |
USD |
131.26 |
131.26 |
131 |
131.26 |
131.26 |
+0.52 (+0.40%)
|
2,000 |
| 23 Mar 2011 |
USD |
130.4 |
130.74 |
130.4 |
130.74 |
130.74 |
-4.01 (-2.98%)
|
2,000 |
| 22 Mar 2011 |
USD |
127.74 |
134.75 |
127.74 |
134.75 |
134.75 |
+6.16 (+4.79%)
|
1,240 |
| 21 Mar 2011 |
USD |
128.88 |
129.31 |
128.34 |
128.59 |
128.59 |
+1.63 (+1.28%)
|
11,275 |
| 18 Mar 2011 |
USD |
128.9 |
128.9 |
126.91 |
126.96 |
126.96 |
+0.11 (+0.09%)
|
13,600 |
| 17 Mar 2011 |
USD |
125.22 |
130 |
125.22 |
126.85 |
126.85 |
+2.75 (+2.22%)
|
130 |
| 16 Mar 2011 |
USD |
123.47 |
124.1 |
123.47 |
124.1 |
124.1 |
-1.03 (-0.82%)
|
690 |
| 14 Mar 2011 |
USD |
125.13 |
125.13 |
125.13 |
125.13 |
125.13 |
-1.77 (-1.39%)
|
800 |
| 11 Mar 2011 |
USD |
125.76 |
127.03 |
125.76 |
126.9 |
126.9 |
-3.28 (-2.52%)
|
650 |
| 10 Mar 2011 |
USD |
130.97 |
130.99 |
130.18 |
130.18 |
130.18 |
-2.46 (-1.85%)
|
2,400 |
| 8 Mar 2011 |
USD |
132.64 |
132.64 |
132.64 |
132.64 |
132.64 |
-1.01 (-0.76%)
|
75 |
| 7 Mar 2011 |
USD |
133.65 |
134.4 |
133.65 |
133.65 |
133.65 |
+3.19 (+2.45%)
|
300 |
| 4 Mar 2011 |
USD |
129.75 |
130.74 |
129.75 |
130.46 |
130.46 |
+2.33 (+1.82%)
|
95 |
| 3 Mar 2011 |
USD |
128.56 |
128.72 |
127.69 |
128.13 |
128.13 |
+1.1 (+0.87%)
|
29,976 |
| 2 Mar 2011 |
USD |
127.03 |
127.03 |
127.03 |
127.03 |
127.03 |
+1.65 (+1.32%)
|
500 |
| 1 Mar 2011 |
USD |
123.72 |
125.58 |
123.61 |
125.38 |
125.38 |
+1.33 (+1.07%)
|
1,650 |
| 28 Feb 2011 |
USD |
124.05 |
124.05 |
124.05 |
124.05 |
124.05 |
+0.48 (+0.39%)
|
1,000 |
| 25 Feb 2011 |
USD |
123.5 |
123.61 |
123.5 |
123.57 |
123.57 |
-4.78 (-3.72%)
|
6,210 |
| 24 Feb 2011 |
USD |
128.39 |
128.39 |
128.35 |
128.35 |
128.35 |
+4.5 (+3.63%)
|
1,130 |
| 23 Feb 2011 |
USD |
122.14 |
123.85 |
122.14 |
123.85 |
123.85 |
+1.59 (+1.30%)
|
1,110 |
| 22 Feb 2011 |
USD |
124.09 |
124.09 |
122.26 |
122.26 |
122.26 |
+1.79 (+1.49%)
|
1,730 |
| 21 Feb 2011 |
USD |
119.44 |
120.47 |
119.44 |
120.47 |
120.47 |
+4.47 (+3.85%)
|
14,819 |
| 18 Feb 2011 |
USD |
116 |
116 |
116 |
116 |
116 |
+0.65 (+0.56%)
|
450 |
| 17 Feb 2011 |
USD |
115.35 |
115.35 |
115.35 |
115.35 |
115.35 |
-0.8 (-0.69%)
|
300 |
| 16 Feb 2011 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
-1.85 (-1.57%)
|
2,000 |
| 14 Feb 2011 |
USD |
118 |
118 |
118 |
118 |
118 |
+0.03 (+0.03%)
|
5 |
| 10 Feb 2011 |
USD |
117.97 |
117.97 |
117.97 |
117.97 |
117.97 |
+1.12 (+0.96%)
|
300 |
| 8 Feb 2011 |
USD |
116.73 |
116.85 |
116.73 |
116.85 |
116.85 |
-2.73 (-2.28%)
|
162 |
