Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2020 |
USD |
30.17 |
30.71 |
30.17 |
30.43 |
30.43 |
-0.5 (-1.62%)
|
1,842 |
11 Nov 2020 |
USD |
30.93 |
31 |
30.93 |
30.93 |
30.93 |
+0.93 (+3.10%)
|
1,720 |
10 Nov 2020 |
USD |
30 |
30 |
30 |
30 |
30 |
+0.315 (+1.06%)
|
797 |
9 Nov 2020 |
USD |
29.67 |
29.71 |
29.64 |
29.685 |
29.685 |
+1.755 (+6.28%)
|
11,844 |
6 Nov 2020 |
USD |
27.93 |
27.93 |
27.93 |
27.93 |
27.93 |
-0.76 (-2.65%)
|
221 |
5 Nov 2020 |
USD |
28.69 |
28.69 |
28.69 |
28.69 |
28.69 |
+0.29 (+1.02%)
|
500 |
4 Nov 2020 |
USD |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
+0.64 (+2.31%)
|
0 |
3 Nov 2020 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
+1.12 (+4.20%)
|
94 |
2 Nov 2020 |
USD |
25.9 |
26.64 |
25.9 |
26.64 |
26.64 |
+0.315 (+1.20%)
|
8,568 |
30 Oct 2020 |
USD |
26.7 |
26.72 |
26.3 |
26.325 |
26.325 |
-0.19 (-0.72%)
|
4,897 |
29 Oct 2020 |
USD |
27.35 |
27.41 |
26.39 |
26.515 |
26.515 |
-1.02 (-3.70%)
|
12,837 |
28 Oct 2020 |
USD |
27.99 |
27.99 |
27.43 |
27.535 |
27.535 |
-0.825 (-2.91%)
|
4,985 |
27 Oct 2020 |
USD |
28.36 |
28.36 |
28.36 |
28.36 |
28.36 |
-0.015 (-0.05%)
|
88 |
26 Oct 2020 |
USD |
28.375 |
28.375 |
28.375 |
28.375 |
28.375 |
-1.265 (-4.27%)
|
0 |
23 Oct 2020 |
USD |
29.64 |
29.64 |
29.64 |
29.64 |
29.64 |
-0.34 (-1.13%)
|
181 |
22 Oct 2020 |
USD |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
+0.15 (+0.50%)
|
0 |
21 Oct 2020 |
USD |
29.87 |
29.95 |
29.83 |
29.83 |
29.83 |
-0.035 (-0.12%)
|
3,949 |
20 Oct 2020 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
-0.365 (-1.21%)
|
0 |
19 Oct 2020 |
USD |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
+0.17 (+0.57%)
|
0 |
16 Oct 2020 |
USD |
30.06 |
30.06 |
29.99 |
30.06 |
30.06 |
+0.36 (+1.21%)
|
1,450 |
15 Oct 2020 |
USD |
29.93 |
29.94 |
29.28 |
29.7 |
29.7 |
-0.17 (-0.57%)
|
5,809 |
14 Oct 2020 |
USD |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
+0.11 (+0.37%)
|
815 |
13 Oct 2020 |
USD |
29.76 |
29.77 |
29.76 |
29.76 |
29.76 |
+0.54 (+1.85%)
|
3,950 |
12 Oct 2020 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
-1.045 (-3.45%)
|
0 |
9 Oct 2020 |
USD |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+0.125 (+0.41%)
|
0 |
8 Oct 2020 |
USD |
29.8 |
30.27 |
29.8 |
30.14 |
30.14 |
+0.89 (+3.04%)
|
2,369 |
7 Oct 2020 |
USD |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
-0.7 (-2.34%)
|
43 |
6 Oct 2020 |
USD |
29.41 |
30.08 |
29.41 |
29.95 |
29.95 |
+0.71 (+2.43%)
|
1,922 |
5 Oct 2020 |
USD |
29.24 |
29.24 |
29.24 |
29.24 |
29.24 |
+1.24 (+4.43%)
|
0 |
2 Oct 2020 |
USD |
28.02 |
28.02 |
27.5 |
28 |
28 |
-0.225 (-0.80%)
|
4,052 |