Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2011 |
USD |
119.58 |
119.58 |
119.54 |
119.58 |
119.58 |
+6.27 (+5.53%)
|
220 |
| 25 Jan 2011 |
USD |
114.04 |
114.04 |
113.22 |
113.31 |
113.31 |
-1.79 (-1.56%)
|
397 |
| 24 Jan 2011 |
USD |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
-1.87 (-1.60%)
|
380 |
| 18 Jan 2011 |
USD |
116.97 |
116.97 |
116.97 |
116.97 |
116.97 |
+1.36 (+1.18%)
|
1,350 |
| 11 Jan 2011 |
USD |
115.4 |
115.61 |
115.4 |
115.61 |
115.61 |
-0.3 (-0.26%)
|
1,480 |
| 29 Dec 2010 |
USD |
115.91 |
115.91 |
115.32 |
115.91 |
115.91 |
+7.9 (+7.31%)
|
10,706 |
| 30 Nov 2010 |
USD |
108.01 |
108.01 |
108.01 |
108.01 |
108.01 |
+5.15 (+5.01%)
|
340 |
| 23 Nov 2010 |
USD |
102.86 |
102.86 |
102.86 |
102.86 |
102.86 |
-1.07 (-1.03%)
|
2,250 |
| 19 Nov 2010 |
USD |
103.94 |
103.94 |
103.92 |
103.93 |
103.93 |
-1.02 (-0.97%)
|
15,112 |
| 17 Nov 2010 |
USD |
104.95 |
104.95 |
104.95 |
104.95 |
104.95 |
-3.6 (-3.32%)
|
2,000 |
| 15 Nov 2010 |
USD |
108.55 |
108.55 |
108.55 |
108.55 |
108.55 |
+0.9 (+0.84%)
|
200 |
| 11 Oct 2010 |
USD |
107.65 |
107.65 |
107.65 |
107.65 |
107.65 |
-0.02 (-0.02%)
|
240 |
| 6 Oct 2010 |
USD |
107.67 |
107.67 |
107.67 |
107.67 |
107.67 |
+1.63 (+1.54%)
|
550 |
| 1 Oct 2010 |
USD |
106.04 |
106.04 |
106.04 |
106.04 |
106.04 |
+4.54 (+4.47%)
|
100 |
| 29 Sep 2010 |
USD |
101.5 |
101.5 |
101.09 |
101.5 |
101.5 |
-0.66 (-0.65%)
|
790 |
| 13 Sep 2010 |
USD |
102.16 |
102.16 |
102.16 |
102.16 |
102.16 |
-0.87 (-0.84%)
|
300 |
| 9 Sep 2010 |
USD |
103.14 |
103.14 |
103.03 |
103.03 |
103.03 |
+0.89 (+0.87%)
|
250 |
| 8 Sep 2010 |
USD |
101.46 |
102.47 |
101.46 |
102.14 |
102.14 |
+2.54 (+2.55%)
|
750 |
| 7 Sep 2010 |
USD |
99.55 |
100.35 |
99.55 |
99.6 |
99.6 |
-0.49 (-0.49%)
|
1,258 |
| 12 Jul 2010 |
USD |
100.09 |
100.09 |
100.09 |
100.09 |
100.09 |
0.0 (0.0%)
|
79 |
