Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2020 |
USD |
28.225 |
28.225 |
28.225 |
28.225 |
28.225 |
-0.965 (-3.31%)
|
0 |
| 30 Sep 2020 |
USD |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
-0.54 (-1.82%)
|
46 |
| 29 Sep 2020 |
USD |
29.74 |
29.77 |
29.73 |
29.73 |
29.73 |
-0.125 (-0.42%)
|
2,775 |
| 28 Sep 2020 |
USD |
29.855 |
29.855 |
29.855 |
29.855 |
29.855 |
+0.22 (+0.74%)
|
0 |
| 25 Sep 2020 |
USD |
29.9 |
29.9 |
29.6 |
29.635 |
29.635 |
+0.305 (+1.04%)
|
192 |
| 24 Sep 2020 |
USD |
29.33 |
29.33 |
29.33 |
29.33 |
29.33 |
-0.2 (-0.68%)
|
45 |
| 23 Sep 2020 |
USD |
29.53 |
29.53 |
29.53 |
29.53 |
29.53 |
+0.04 (+0.14%)
|
630 |
| 22 Sep 2020 |
USD |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
+0.405 (+1.39%)
|
0 |
| 21 Sep 2020 |
USD |
30 |
30 |
29.03 |
29.085 |
29.085 |
-1.555 (-5.08%)
|
811 |
| 18 Sep 2020 |
USD |
30.64 |
30.64 |
30.64 |
30.64 |
30.64 |
+0.73 (+2.44%)
|
0 |
| 17 Sep 2020 |
USD |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
+0.145 (+0.49%)
|
330 |
| 16 Sep 2020 |
USD |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
+1.215 (+4.26%)
|
0 |
| 15 Sep 2020 |
USD |
28.55 |
28.55 |
28.55 |
28.55 |
28.55 |
+0.435 (+1.55%)
|
0 |
| 14 Sep 2020 |
USD |
28.115 |
28.115 |
28.115 |
28.115 |
28.115 |
-0.28 (-0.99%)
|
0 |
| 11 Sep 2020 |
USD |
28 |
28.66 |
28 |
28.395 |
28.395 |
-0.18 (-0.63%)
|
930 |
| 10 Sep 2020 |
USD |
28.42 |
28.63 |
28.42 |
28.575 |
28.575 |
+0.185 (+0.65%)
|
436 |
| 9 Sep 2020 |
USD |
28.39 |
28.39 |
28.17 |
28.39 |
28.39 |
+0.66 (+2.38%)
|
444 |
| 8 Sep 2020 |
USD |
27.73 |
27.73 |
27.65 |
27.73 |
27.73 |
-1.8 (-6.10%)
|
110 |
| 7 Sep 2020 |
USD |
29.53 |
29.53 |
29.53 |
29.53 |
29.53 |
-1.57 (-5.05%)
|
884 |
| 4 Sep 2020 |
USD |
31.1 |
31.1 |
31.1 |
31.1 |
31.1 |
+0.695 (+2.29%)
|
3,550 |
| 3 Sep 2020 |
USD |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
-1.315 (-4.15%)
|
0 |
| 2 Sep 2020 |
USD |
31.97 |
31.97 |
31.72 |
31.72 |
31.72 |
+0.05 (+0.16%)
|
2,516 |
| 1 Sep 2020 |
USD |
31.67 |
31.67 |
31.67 |
31.67 |
31.67 |
-0.04 (-0.13%)
|
60 |
| 28 Aug 2020 |
USD |
31.71 |
31.71 |
31.67 |
31.71 |
31.71 |
-0.29 (-0.91%)
|
3,001 |
| 27 Aug 2020 |
USD |
32.03 |
32.04 |
32 |
32 |
32 |
-0.135 (-0.42%)
|
1,340 |
| 26 Aug 2020 |
USD |
31.99 |
32.28 |
31.99 |
32.135 |
32.135 |
+0.045 (+0.14%)
|
2,105 |
| 25 Aug 2020 |
USD |
32.09 |
32.09 |
32.09 |
32.09 |
32.09 |
+0.44 (+1.39%)
|
0 |
| 24 Aug 2020 |
USD |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
+0.605 (+1.95%)
|
0 |
| 21 Aug 2020 |
USD |
31.045 |
31.045 |
31.045 |
31.045 |
31.045 |
-0.735 (-2.31%)
|
0 |
| 20 Aug 2020 |
USD |
31.78 |
31.79 |
31.78 |
31.78 |
31.78 |
+0.06 (+0.19%)
|
350 |
