Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.4999 | 0.52 | 0.4902 | 0.497 | 0.497 | -0.004 (-0.80%) | 7,674 |
3 May 2024 | USD | 0.49 | 0.51 | 0.49 | 0.501 | 0.501 | 0.0 (0.0%) | 6,700 |
2 May 2024 | USD | 0.515 | 0.515 | 0.498 | 0.501 | 0.501 | -0.009 (-1.76%) | 25,700 |
1 May 2024 | USD | 0.516 | 0.535 | 0.51 | 0.51 | 0.51 | -0.006 (-1.16%) | 4,500 |
30 Apr 2024 | USD | 0.52 | 0.528 | 0.5 | 0.516 | 0.516 | +0.001 (+0.19%) | 7,200 |
29 Apr 2024 | USD | 0.504 | 0.52 | 0.504 | 0.515 | 0.515 | +0.015 (+3%) | 8,700 |
26 Apr 2024 | USD | 0.5 | 0.529 | 0.5 | 0.5 | 0.5 | -0.009 (-1.77%) | 28,400 |
25 Apr 2024 | USD | 0.522 | 0.522 | 0.505 | 0.509 | 0.509 | -0.006 (-1.17%) | 18,700 |
24 Apr 2024 | USD | 0.519 | 0.548 | 0.507 | 0.515 | 0.515 | -0.025 (-4.63%) | 18,600 |
23 Apr 2024 | USD | 0.525 | 0.55 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 7,000 |
22 Apr 2024 | USD | 0.56 | 0.572 | 0.535 | 0.54 | 0.54 | -0.021 (-3.74%) | 20,100 |
19 Apr 2024 | USD | 0.57 | 0.596 | 0.561 | 0.561 | 0.561 | -0.018 (-3.11%) | 21,700 |
18 Apr 2024 | USD | 0.6 | 0.61 | 0.57 | 0.579 | 0.579 | -0.019 (-3.18%) | 23,900 |
17 Apr 2024 | USD | 0.616 | 0.63 | 0.58 | 0.598 | 0.598 | -0.037 (-5.83%) | 31,100 |
16 Apr 2024 | USD | 0.595 | 0.728 | 0.58 | 0.635 | 0.635 | +0.027 (+4.44%) | 477,000 |
15 Apr 2024 | USD | 0.597 | 0.609 | 0.59 | 0.608 | 0.608 | +0.028 (+4.83%) | 12,600 |
12 Apr 2024 | USD | 0.588 | 0.602 | 0.576 | 0.58 | 0.58 | -0.008 (-1.36%) | 13,000 |
11 Apr 2024 | USD | 0.591 | 0.604 | 0.58 | 0.588 | 0.588 | -0.018 (-2.97%) | 7,500 |
10 Apr 2024 | USD | 0.61 | 0.61 | 0.58 | 0.606 | 0.606 | +0.006 (+1%) | 5,800 |
9 Apr 2024 | USD | 0.565 | 0.606 | 0.56 | 0.6 | 0.6 | +0.016 (+2.74%) | 12,900 |
8 Apr 2024 | USD | 0.542 | 0.593 | 0.54 | 0.584 | 0.584 | +0.024 (+4.29%) | 33,100 |
5 Apr 2024 | USD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 14,900 |
4 Apr 2024 | USD | 0.54 | 0.56 | 0.5 | 0.56 | 0.56 | 0.0 (0.0%) | 56,200 |
3 Apr 2024 | USD | 0.596 | 0.613 | 0.55 | 0.56 | 0.56 | -0.053 (-8.65%) | 31,400 |
2 Apr 2024 | USD | 0.61 | 0.617 | 0.58 | 0.613 | 0.613 | -0.007 (-1.13%) | 14,800 |
1 Apr 2024 | USD | 0.61 | 0.62 | 0.58 | 0.62 | 0.62 | +0.018 (+2.99%) | 18,300 |
28 Mar 2024 | USD | 0.62 | 0.628 | 0.555 | 0.602 | 0.602 | -0.016 (-2.59%) | 34,200 |
27 Mar 2024 | USD | 0.633 | 0.633 | 0.585 | 0.618 | 0.618 | -0.006 (-0.96%) | 21,900 |
26 Mar 2024 | USD | 0.645 | 0.647 | 0.585 | 0.624 | 0.624 | -0.005 (-0.79%) | 21,400 |
25 Mar 2024 | USD | 0.63 | 0.65 | 0.6 | 0.629 | 0.629 | 0.0 (0.0%) | 10,000 |