Xtrackers MSCI Thailand UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2011 |
GBX |
1,020 |
1,020 |
1,011 |
1,011 |
1,011 |
+11 (+1.10%)
|
40,050 |
| 14 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
-20 (-1.96%)
|
10,000 |
| 13 Sep 2011 |
GBX |
1,016 |
1,020 |
1,014 |
1,020 |
1,020 |
+3 (+0.29%)
|
40,000 |
| 12 Sep 2011 |
GBX |
1,017 |
1,021 |
1,016 |
1,017 |
1,017 |
-32 (-3.05%)
|
72,570 |
| 9 Sep 2011 |
GBX |
1,049 |
1,049 |
1,049 |
1,049 |
1,049 |
-4 (-0.38%)
|
10,000 |
| 8 Sep 2011 |
GBX |
1,052 |
1,056 |
1,048 |
1,053 |
1,053 |
-4 (-0.38%)
|
40,000 |
| 7 Sep 2011 |
GBX |
1,053 |
1,057 |
1,048 |
1,057 |
1,057 |
+22 (+2.13%)
|
40,000 |
| 6 Sep 2011 |
GBX |
1,014 |
1,035 |
1,014 |
1,035 |
1,035 |
+20 (+1.97%)
|
82,700 |
| 5 Sep 2011 |
GBX |
1,027 |
1,027 |
1,015 |
1,015 |
1,015 |
-13 (-1.26%)
|
30,800 |
| 2 Sep 2011 |
GBX |
1,022 |
1,028 |
1,021 |
1,028 |
1,028 |
-7 (-0.68%)
|
33,000 |
| 1 Sep 2011 |
GBX |
1,035 |
1,035 |
1,035 |
1,035 |
1,035 |
+25 (+2.48%)
|
250 |
| 30 Aug 2011 |
GBX |
1,019 |
1,019 |
1,003 |
1,010 |
1,010 |
+17.5 (+1.76%)
|
22,936 |
| 26 Aug 2011 |
GBX |
992.5 |
992.5 |
992.5 |
992.5 |
992.5 |
+5.5 (+0.56%)
|
10,000 |
| 25 Aug 2011 |
GBX |
987 |
987 |
987 |
987 |
987 |
-17 (-1.69%)
|
10,000 |
| 24 Aug 2011 |
GBX |
998.25 |
1,004 |
998.25 |
1,004 |
1,004 |
+3 (+0.30%)
|
20,000 |
| 23 Aug 2011 |
GBX |
998 |
1,001 |
998 |
1,001 |
1,001 |
+3 (+0.30%)
|
20,050 |
| 22 Aug 2011 |
GBX |
993 |
999.5 |
993 |
998 |
998 |
-31 (-3.01%)
|
50,000 |
| 19 Aug 2011 |
GBX |
1,019 |
1,029 |
1,019 |
1,029 |
1,029 |
-2 (-0.19%)
|
20,000 |
| 18 Aug 2011 |
GBX |
1,031 |
1,031 |
1,031 |
1,031 |
1,031 |
-18 (-1.72%)
|
30,000 |
| 17 Aug 2011 |
GBX |
1,044 |
1,050 |
1,044 |
1,049 |
1,049 |
+10 (+0.96%)
|
30,000 |
| 16 Aug 2011 |
GBX |
1,049 |
1,051 |
1,032 |
1,039 |
1,039 |
-8 (-0.76%)
|
106,080 |
| 15 Aug 2011 |
GBX |
1,048 |
1,048 |
1,047 |
1,047 |
1,047 |
+20 (+1.95%)
|
20,000 |
| 12 Aug 2011 |
GBX |
1,020 |
1,027 |
1,020 |
1,027 |
1,027 |
-8 (-0.77%)
|
50,000 |
| 11 Aug 2011 |
GBX |
1,032 |
1,035 |
1,031 |
1,035 |
1,035 |
+20 (+1.97%)
|
30,000 |
| 10 Aug 2011 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
-2 (-0.20%)
|
10,000 |
| 9 Aug 2011 |
GBX |
1,025 |
1,025 |
989.75 |
1,017 |
1,017 |
-25 (-2.40%)
|
186,405 |
| 8 Aug 2011 |
GBX |
1,021 |
1,042 |
1,021 |
1,042 |
1,042 |
-10 (-0.95%)
|
49,140 |
| 5 Aug 2011 |
GBX |
1,052 |
1,052 |
1,052 |
1,052 |
1,052 |
-37 (-3.40%)
|
900 |
| 4 Aug 2011 |
GBX |
1,094 |
1,094 |
1,089 |
1,089 |
1,089 |
-14 (-1.27%)
|
30,000 |
| 3 Aug 2011 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
-31 (-2.73%)
|
10,000 |
