Xtrackers MSCI Thailand UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
1,560.5 |
1,563.6 |
1,558.75 |
1,558.75 |
1,558.75 |
+0.75 (+0.05%)
|
1,070 |
| 25 Apr 2024 |
GBX |
1,556.567 |
1,558 |
1,556.567 |
1,558 |
1,558 |
-3.5 (-0.22%)
|
950 |
| 24 Apr 2024 |
GBX |
1,552 |
1,561.5 |
1,552 |
1,561.5 |
1,561.5 |
-3.75 (-0.24%)
|
1,678 |
| 23 Apr 2024 |
GBX |
1,554.5 |
1,565.25 |
1,551.0354 |
1,565.25 |
1,565.25 |
+11 (+0.71%)
|
2,682 |
| 22 Apr 2024 |
GBX |
1,554.5 |
1,555.5 |
1,551.035 |
1,554.25 |
1,554.25 |
+12 (+0.78%)
|
2,682 |
| 19 Apr 2024 |
GBX |
1,548.5 |
1,548.5 |
1,527 |
1,542.25 |
1,542.25 |
-28 (-1.78%)
|
1,824 |
| 18 Apr 2024 |
GBX |
1,571.5 |
1,572 |
1,556 |
1,570.25 |
1,570.25 |
+7.5 (+0.48%)
|
1,002 |
| 17 Apr 2024 |
GBX |
1,564 |
1,570 |
1,562.75 |
1,562.75 |
1,562.75 |
-22.5 (-1.42%)
|
1,804 |
| 16 Apr 2024 |
GBX |
1,579.425 |
1,585.25 |
1,579.425 |
1,585.25 |
1,585.25 |
+1.75 (+0.11%)
|
69 |
| 15 Apr 2024 |
GBX |
1,587 |
1,590.1 |
1,583.5 |
1,583.5 |
1,583.5 |
-7.75 (-0.49%)
|
8,002 |
| 12 Apr 2024 |
GBX |
1,603.5 |
1,603.5 |
1,587.5 |
1,591.25 |
1,591.25 |
-2.5 (-0.16%)
|
682 |
| 11 Apr 2024 |
GBX |
1,596 |
1,599.35 |
1,592.25 |
1,593.75 |
1,593.75 |
+4.5 (+0.28%)
|
4,609 |
| 10 Apr 2024 |
GBX |
1,603 |
1,607.75 |
1,577.5 |
1,589.25 |
1,589.25 |
-12.5 (-0.78%)
|
302 |
| 9 Apr 2024 |
GBX |
1,599 |
1,601.75 |
1,599 |
1,601.75 |
1,601.75 |
+37.25 (+2.38%)
|
754 |
| 8 Apr 2024 |
GBX |
1,561.5 |
1,564.5 |
1,560.5 |
1,564.5 |
1,564.5 |
-0.25 (-0.02%)
|
1,066 |
| 5 Apr 2024 |
GBX |
1,558 |
1,564.75 |
1,558 |
1,564.75 |
1,564.75 |
+11 (+0.71%)
|
427 |
| 4 Apr 2024 |
GBX |
1,556 |
1,556 |
1,550 |
1,553.75 |
1,553.75 |
-0.25 (-0.02%)
|
725 |
| 3 Apr 2024 |
GBX |
1,561 |
1,561 |
1,554 |
1,554 |
1,554 |
-4.25 (-0.27%)
|
50 |
| 2 Apr 2024 |
GBX |
1,565.5 |
1,565.5 |
1,552.5 |
1,558.25 |
1,558.25 |
+3.25 (+0.21%)
|
1,200 |
| 28 Mar 2024 |
GBX |
1,560 |
1,581.5 |
1,551.5 |
1,555 |
1,555 |
-13 (-0.83%)
|
720 |
| 27 Mar 2024 |
GBX |
1,567 |
1,571.15 |
1,566.608 |
1,568 |
1,568 |
+0.75 (+0.05%)
|
647 |
| 26 Mar 2024 |
GBX |
1,567.25 |
1,567.25 |
1,567.25 |
1,567.25 |
1,567.25 |
+5.5 (+0.35%)
|
0 |
| 25 Mar 2024 |
GBX |
1,555.617 |
1,561.75 |
1,555.617 |
1,561.75 |
1,561.75 |
-18.5 (-1.17%)
|
68 |
| 22 Mar 2024 |
GBX |
1,580.25 |
1,580.75 |
1,579.75 |
1,580.25 |
1,580.25 |
-11 (-0.69%)
|
100 |
| 21 Mar 2024 |
GBX |
1,586.5 |
1,591.25 |
1,586.5 |
1,591.25 |
1,591.25 |
+16.25 (+1.03%)
|
1,005 |
| 20 Mar 2024 |
GBX |
1,578.5 |
1,578.5 |
1,574 |
1,575 |
1,575 |
-10.25 (-0.65%)
|
13 |
| 19 Mar 2024 |
GBX |
1,592.548 |
1,592.548 |
1,585.25 |
1,585.25 |
1,585.25 |
-4.25 (-0.27%)
|
376 |
| 18 Mar 2024 |
GBX |
1,589.5 |
1,590 |
1,589 |
1,589.5 |
1,589.5 |
+6 (+0.38%)
|
30 |
| 15 Mar 2024 |
GBX |
1,604 |
1,604.446 |
1,583.5 |
1,583.5 |
1,583.5 |
-17.25 (-1.08%)
|
1,284 |
| 14 Mar 2024 |
GBX |
1,604 |
1,604.446 |
1,600.75 |
1,600.75 |
1,600.75 |
+6.5 (+0.41%)
|
1,284 |
