Xtrackers MSCI Thailand UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2011 |
GBX |
1,030 |
1,030 |
1,029 |
1,029 |
1,029 |
-9 (-0.87%)
|
10,100 |
| 26 May 2011 |
GBX |
1,038 |
1,038 |
1,038 |
1,038 |
1,038 |
+6 (+0.58%)
|
5,050 |
| 25 May 2011 |
GBX |
1,032 |
1,032 |
1,032 |
1,032 |
1,032 |
-7 (-0.67%)
|
1,150 |
| 24 May 2011 |
GBX |
1,042 |
1,042 |
1,039 |
1,039 |
1,039 |
+6 (+0.58%)
|
15,150 |
| 23 May 2011 |
GBX |
1,032 |
1,033 |
1,032 |
1,033 |
1,033 |
-28 (-2.64%)
|
20,100 |
| 19 May 2011 |
GBX |
1,061 |
1,061 |
1,061 |
1,061 |
1,061 |
-1 (-0.09%)
|
10,000 |
| 18 May 2011 |
GBX |
1,057 |
1,062 |
1,057 |
1,062 |
1,062 |
+11 (+1.05%)
|
25,050 |
| 17 May 2011 |
GBX |
1,053 |
1,054 |
1,051 |
1,051 |
1,051 |
-4 (-0.38%)
|
45,050 |
| 16 May 2011 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
-15 (-1.40%)
|
5,050 |
| 12 May 2011 |
GBX |
1,071 |
1,071 |
1,064 |
1,070 |
1,070 |
+1 (+0.09%)
|
80,350 |
| 10 May 2011 |
GBX |
1,065 |
1,069 |
1,065 |
1,069 |
1,069 |
+23 (+2.20%)
|
20,100 |
| 9 May 2011 |
GBX |
1,041 |
1,049 |
1,041 |
1,046 |
1,046 |
+16 (+1.55%)
|
30,000 |
| 6 May 2011 |
GBX |
1,021 |
1,030 |
1,021 |
1,030 |
1,030 |
-2 (-0.19%)
|
1,350 |
| 5 May 2011 |
GBX |
1,036 |
1,036 |
1,032 |
1,032 |
1,032 |
+1 (+0.10%)
|
20,300 |
| 4 May 2011 |
GBX |
1,035 |
1,042 |
1,031 |
1,031 |
1,031 |
-17 (-1.62%)
|
26,000 |
| 3 May 2011 |
GBX |
1,058 |
1,058 |
1,048 |
1,048 |
1,048 |
-47 (-4.29%)
|
30,000 |
| 21 Apr 2011 |
GBX |
1,095 |
1,097 |
1,095 |
1,095 |
1,095 |
-9 (-0.82%)
|
30,000 |
| 20 Apr 2011 |
GBX |
1,102 |
1,107 |
1,094 |
1,104 |
1,104 |
+24 (+2.22%)
|
32,000 |
| 19 Apr 2011 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
+7 (+0.65%)
|
10,000 |
| 18 Apr 2011 |
GBX |
1,073 |
1,073 |
1,073 |
1,073 |
1,073 |
-7 (-0.65%)
|
10,000 |
| 15 Apr 2011 |
GBX |
1,075 |
1,080 |
1,075 |
1,080 |
1,080 |
+12 (+1.12%)
|
20,000 |
| 14 Apr 2011 |
GBX |
1,085 |
1,085 |
1,066 |
1,068 |
1,068 |
-12 (-1.11%)
|
70,000 |
| 13 Apr 2011 |
GBX |
1,082 |
1,082 |
1,080 |
1,080 |
1,080 |
+13 (+1.22%)
|
20,000 |
| 12 Apr 2011 |
GBX |
1,068 |
1,068 |
1,067 |
1,067 |
1,067 |
+10 (+0.95%)
|
20,000 |
| 11 Apr 2011 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
-13 (-1.21%)
|
150 |
| 8 Apr 2011 |
GBX |
1,070 |
1,070 |
1,070 |
1,070 |
1,070 |
-13 (-1.20%)
|
10,000 |
| 7 Apr 2011 |
GBX |
1,078 |
1,085 |
1,078 |
1,083 |
1,083 |
+13 (+1.21%)
|
30,000 |
| 6 Apr 2011 |
GBX |
1,074 |
1,074 |
1,070 |
1,070 |
1,070 |
-4 (-0.37%)
|
21,100 |
| 5 Apr 2011 |
GBX |
1,069 |
1,074 |
1,069 |
1,074 |
1,074 |
-2 (-0.19%)
|
11,611 |
| 4 Apr 2011 |
GBX |
1,072 |
1,076 |
1,072 |
1,076 |
1,076 |
+4 (+0.37%)
|
30,000 |
