Xtrackers MSCI Thailand UCITS Recent Share Price (LSE:XCX4)

LSE:XCX4 - Xtrackers MSCI Thailand UCITS ETF 1C Xtrackers MSCI Thailand UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2011	GBX	979	1,000	979	998	998	+11 (+1.11%)	70,000
11 Mar 2011	GBX	987	987	987	987	987	-8 (-0.80%)	10,000
10 Mar 2011	GBX	995	995	995	995	995	-3 (-0.30%)	250
8 Mar 2011	GBX	998	998	998	998	998	+41 (+4.28%)	10,000
4 Mar 2011	GBX	957	957	957	957	957	-5 (-0.52%)	10,000
3 Mar 2011	GBX	962	962	962	962	962	+12 (+1.26%)	10,000
28 Feb 2011	GBX	950	950	950	950	950	+17 (+1.82%)	1,400
24 Feb 2011	GBX	933	933	933	933	933	-16 (-1.69%)	10,000
23 Feb 2011	GBX	949	949	949	949	949	+41 (+4.52%)	5,200
14 Feb 2011	GBX	908	908	908	908	908	+22 (+2.48%)	10,000
10 Feb 2011	GBX	886	886	886	886	886	-26 (-2.85%)	10,000
9 Feb 2011	GBX	912	912	912	912	912	-8 (-0.87%)	10,000
8 Feb 2011	GBX	920	920	920	920	920	-17 (-1.81%)	10,000
4 Feb 2011	GBX	937	937	937	937	937	+17 (+1.85%)	10,000
3 Feb 2011	GBX	925	925	920	920	920	+10 (+1.10%)	30,000
1 Feb 2011	GBX	921	921	908	910	910	-9 (-0.98%)	31,124
31 Jan 2011	GBX	919	919	919	919	919	-7 (-0.76%)	200
28 Jan 2011	GBX	930	930	924	926	926	-19 (-2.01%)	41,611
27 Jan 2011	GBX	941	945	941	945	945	+39.5 (+4.36%)	11,583
25 Jan 2011	GBX	912	912	905.5	905.5	905.5	-73.5 (-7.51%)	51,134
20 Jan 2011	GBX	979	979	979	979	979	-13 (-1.31%)	10,000
19 Jan 2011	GBX	992	992	992	992	992	+9 (+0.92%)	850
18 Jan 2011	GBX	983	983	983	983	983	-28 (-2.77%)	10,000
13 Jan 2011	GBX	1,015	1,015	1,011	1,011	1,011	+6 (+0.60%)	20,000
12 Jan 2011	GBX	1,005	1,005	1,005	1,005	1,005	+12 (+1.21%)	80
11 Jan 2011	GBX	992	993	992	993	993	-1 (-0.10%)	20,000
10 Jan 2011	GBX	997	998	994	994	994	-70 (-6.58%)	40,000
5 Jan 2011	GBX	1,064	1,064	1,064	1,064	1,064	+20 (+1.92%)	150
29 Dec 2010	GBX	1,044	1,044	1,044	1,044	1,044	+5 (+0.48%)	220
6 Dec 2010	GBX	1,039	1,039	1,039	1,039	1,039	+39 (+3.90%)	200