Xtrackers MSCI Thailand UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2011 |
GBX |
979 |
979 |
979 |
979 |
979 |
-13 (-1.31%)
|
10,000 |
| 19 Jan 2011 |
GBX |
992 |
992 |
992 |
992 |
992 |
+9 (+0.92%)
|
850 |
| 18 Jan 2011 |
GBX |
983 |
983 |
983 |
983 |
983 |
-28 (-2.77%)
|
10,000 |
| 13 Jan 2011 |
GBX |
1,015 |
1,015 |
1,011 |
1,011 |
1,011 |
+6 (+0.60%)
|
20,000 |
| 12 Jan 2011 |
GBX |
1,005 |
1,005 |
1,005 |
1,005 |
1,005 |
+12 (+1.21%)
|
80 |
| 11 Jan 2011 |
GBX |
992 |
993 |
992 |
993 |
993 |
-1 (-0.10%)
|
20,000 |
| 10 Jan 2011 |
GBX |
997 |
998 |
994 |
994 |
994 |
-70 (-6.58%)
|
40,000 |
| 5 Jan 2011 |
GBX |
1,064 |
1,064 |
1,064 |
1,064 |
1,064 |
+20 (+1.92%)
|
150 |
| 29 Dec 2010 |
GBX |
1,044 |
1,044 |
1,044 |
1,044 |
1,044 |
+5 (+0.48%)
|
220 |
| 6 Dec 2010 |
GBX |
1,039 |
1,039 |
1,039 |
1,039 |
1,039 |
+39 (+3.90%)
|
200 |
| 24 Nov 2010 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
85 |
