Xtrackers MSCI Thailand UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
1,567.25 |
1,567.25 |
1,567.25 |
1,567.25 |
1,567.25 |
+5.5 (+0.35%)
|
0 |
| 25 Mar 2024 |
GBX |
1,555.617 |
1,561.75 |
1,555.617 |
1,561.75 |
1,561.75 |
-18.5 (-1.17%)
|
68 |
| 22 Mar 2024 |
GBX |
1,580.25 |
1,580.75 |
1,579.75 |
1,580.25 |
1,580.25 |
-11 (-0.69%)
|
100 |
| 21 Mar 2024 |
GBX |
1,586.5 |
1,591.25 |
1,586.5 |
1,591.25 |
1,591.25 |
+16.25 (+1.03%)
|
1,005 |
| 20 Mar 2024 |
GBX |
1,578.5 |
1,578.5 |
1,574 |
1,575 |
1,575 |
-10.25 (-0.65%)
|
13 |
| 19 Mar 2024 |
GBX |
1,592.548 |
1,592.548 |
1,585.25 |
1,585.25 |
1,585.25 |
-4.25 (-0.27%)
|
376 |
| 18 Mar 2024 |
GBX |
1,589.5 |
1,590 |
1,589 |
1,589.5 |
1,589.5 |
+6 (+0.38%)
|
30 |
| 15 Mar 2024 |
GBX |
1,604 |
1,604.446 |
1,583.5 |
1,583.5 |
1,583.5 |
-17.25 (-1.08%)
|
1,284 |
| 14 Mar 2024 |
GBX |
1,604 |
1,604.446 |
1,600.75 |
1,600.75 |
1,600.75 |
+6.5 (+0.41%)
|
1,284 |
| 13 Mar 2024 |
GBX |
1,611 |
1,611 |
1,589.5 |
1,594.25 |
1,594.25 |
+5 (+0.31%)
|
1,334 |
| 12 Mar 2024 |
GBX |
1,611 |
1,611 |
1,589.25 |
1,589.25 |
1,589.25 |
-9 (-0.56%)
|
1,334 |
| 11 Mar 2024 |
GBX |
1,611 |
1,614 |
1,589.595 |
1,598.25 |
1,598.25 |
-0.75 (-0.05%)
|
1,335 |
| 8 Mar 2024 |
GBX |
1,599 |
1,599.5 |
1,598.5 |
1,599 |
1,599 |
+6.25 (+0.39%)
|
312 |
| 7 Mar 2024 |
GBX |
1,592.5 |
1,592.75 |
1,591.5 |
1,592.75 |
1,592.75 |
+5.5 (+0.35%)
|
2 |
| 6 Mar 2024 |
GBX |
1,583 |
1,593 |
1,583 |
1,587.25 |
1,587.25 |
+20.25 (+1.29%)
|
20 |
| 5 Mar 2024 |
GBX |
1,571 |
1,571.5 |
1,563.725 |
1,567 |
1,567 |
-11.5 (-0.73%)
|
273 |
| 4 Mar 2024 |
GBX |
1,584 |
1,584 |
1,572.5 |
1,578.5 |
1,578.5 |
+1.5 (+0.10%)
|
53 |
| 1 Mar 2024 |
GBX |
1,590 |
1,590 |
1,574.5 |
1,577 |
1,577 |
-1 (-0.06%)
|
54 |
| 29 Feb 2024 |
GBX |
1,578.5 |
1,583.5 |
1,575.5 |
1,578 |
1,578 |
-6.75 (-0.43%)
|
1,561 |
| 28 Feb 2024 |
GBX |
1,585 |
1,585 |
1,580 |
1,584.75 |
1,584.75 |
-15.25 (-0.95%)
|
159 |
| 27 Feb 2024 |
GBX |
1,595.5 |
1,600 |
1,595.5 |
1,600 |
1,600 |
-9.75 (-0.61%)
|
747 |
| 26 Feb 2024 |
GBX |
1,611.45 |
1,611.45 |
1,609.75 |
1,609.75 |
1,609.75 |
+10.25 (+0.64%)
|
628 |
| 23 Feb 2024 |
GBX |
1,601.5 |
1,601.5 |
1,599.5 |
1,599.5 |
1,599.5 |
-15.75 (-0.98%)
|
605 |
| 22 Feb 2024 |
GBX |
1,615.25 |
1,615.75 |
1,614.75 |
1,615.25 |
1,615.25 |
+11 (+0.69%)
|
665 |
| 21 Feb 2024 |
GBX |
1,609.5 |
1,611.5 |
1,585 |
1,604.25 |
1,604.25 |
+20 (+1.26%)
|
2,481 |
| 20 Feb 2024 |
GBX |
1,584.829 |
1,584.829 |
1,584.25 |
1,584.25 |
1,584.25 |
0.0 (0.0%)
|
189 |
| 19 Feb 2024 |
GBX |
1,584.65 |
1,584.65 |
1,584.25 |
1,584.25 |
1,584.25 |
-4.75 (-0.30%)
|
30 |
| 16 Feb 2024 |
GBX |
1,576 |
1,589 |
1,576 |
1,589 |
1,589 |
+5 (+0.32%)
|
3,108 |
| 15 Feb 2024 |
GBX |
1,576 |
1,584 |
1,576 |
1,584 |
1,584 |
+10.5 (+0.67%)
|
3,108 |
| 14 Feb 2024 |
GBX |
1,577.5 |
1,577.5 |
1,573.5 |
1,573.5 |
1,573.5 |
+1 (+0.06%)
|
519 |
