Xtrackers MSCI Thailand UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBX |
1,591 |
1,593.5 |
1,572.5 |
1,572.5 |
1,572.5 |
-18.25 (-1.15%)
|
514 |
| 12 Feb 2024 |
GBX |
1,583 |
1,590.75 |
1,550.469 |
1,590.75 |
1,590.75 |
+13 (+0.82%)
|
1,164 |
| 9 Feb 2024 |
GBX |
1,581.5 |
1,582.5 |
1,576 |
1,577.75 |
1,577.75 |
-5.25 (-0.33%)
|
3,645 |
| 8 Feb 2024 |
GBX |
1,587 |
1,589 |
1,583 |
1,583 |
1,583 |
-33.5 (-2.07%)
|
750 |
| 7 Feb 2024 |
GBX |
1,609.5 |
1,637 |
1,607.5 |
1,616.5 |
1,616.5 |
-3 (-0.19%)
|
5,993 |
| 6 Feb 2024 |
GBX |
1,607.5 |
1,619.5 |
1,607.5 |
1,619.5 |
1,619.5 |
+26 (+1.63%)
|
20 |
| 5 Feb 2024 |
GBX |
1,589 |
1,593.5 |
1,581.275 |
1,593.5 |
1,593.5 |
+4.75 (+0.30%)
|
2,074 |
| 2 Feb 2024 |
GBX |
1,589 |
1,598.596 |
1,587 |
1,588.75 |
1,588.75 |
+13.25 (+0.84%)
|
484 |
| 1 Feb 2024 |
GBX |
1,565.5 |
1,576.3 |
1,565.5 |
1,575.5 |
1,575.5 |
-3 (-0.19%)
|
337 |
| 31 Jan 2024 |
GBX |
1,568 |
1,578.5 |
1,567.5 |
1,578.5 |
1,578.5 |
+1.5 (+0.10%)
|
58 |
| 30 Jan 2024 |
GBX |
1,580 |
1,580.5 |
1,577 |
1,577 |
1,577 |
+10 (+0.64%)
|
2,707 |
| 29 Jan 2024 |
GBX |
1,559.5 |
1,567 |
1,559.5 |
1,567 |
1,567 |
-3.75 (-0.24%)
|
54 |
| 26 Jan 2024 |
GBX |
1,558.575 |
1,570.75 |
1,558.575 |
1,570.75 |
1,570.75 |
-4.75 (-0.30%)
|
43 |
| 25 Jan 2024 |
GBX |
1,573.5 |
1,575.5 |
1,573.5 |
1,575.5 |
1,575.5 |
-0.5 (-0.03%)
|
5,028 |
| 24 Jan 2024 |
GBX |
1,568 |
1,576 |
1,568 |
1,576 |
1,576 |
+25 (+1.61%)
|
305 |
| 23 Jan 2024 |
GBX |
1,548 |
1,552 |
1,536 |
1,551 |
1,551 |
-10.5 (-0.67%)
|
215 |
| 22 Jan 2024 |
GBX |
1,572 |
1,572 |
1,560 |
1,561.5 |
1,561.5 |
-20 (-1.26%)
|
160 |
| 19 Jan 2024 |
GBX |
1,573 |
1,581.5 |
1,573 |
1,581.5 |
1,581.5 |
+10.25 (+0.65%)
|
2,600 |
| 18 Jan 2024 |
GBX |
1,577 |
1,597 |
1,571.25 |
1,571.25 |
1,571.25 |
-11.25 (-0.71%)
|
2,216 |
| 17 Jan 2024 |
GBX |
1,577 |
1,597 |
1,577 |
1,582.5 |
1,582.5 |
-34.75 (-2.15%)
|
2,271 |
| 16 Jan 2024 |
GBX |
1,630.5 |
1,630.5 |
1,617.25 |
1,617.25 |
1,617.25 |
-11.5 (-0.71%)
|
126 |
| 15 Jan 2024 |
GBX |
1,632 |
1,632 |
1,628.75 |
1,628.75 |
1,628.75 |
-22.25 (-1.35%)
|
83 |
| 12 Jan 2024 |
GBX |
1,646.5 |
1,657 |
1,646 |
1,651 |
1,651 |
+24 (+1.48%)
|
2,908 |
| 11 Jan 2024 |
GBX |
1,646.5 |
1,651.596 |
1,627 |
1,627 |
1,627 |
-13.25 (-0.81%)
|
75 |
| 10 Jan 2024 |
GBX |
1,640.25 |
1,640.75 |
1,639.75 |
1,640.25 |
1,640.25 |
-3.5 (-0.21%)
|
75 |
| 9 Jan 2024 |
GBX |
1,646.5 |
1,646.5 |
1,643.75 |
1,643.75 |
1,643.75 |
-15 (-0.90%)
|
4,447 |
| 8 Jan 2024 |
GBX |
1,672.5 |
1,674.859 |
1,658.75 |
1,658.75 |
1,658.75 |
-21.75 (-1.29%)
|
168 |
| 5 Jan 2024 |
GBX |
1,672.5 |
1,680.5 |
1,672.5 |
1,680.5 |
1,680.5 |
-13.5 (-0.80%)
|
168 |
| 4 Jan 2024 |
GBX |
1,716 |
1,716 |
1,694 |
1,694 |
1,694 |
-9 (-0.53%)
|
699 |
| 3 Jan 2024 |
GBX |
1,716 |
1,716 |
1,703 |
1,703 |
1,703 |
-15 (-0.87%)
|
699 |
