Xtrackers MSCI Thailand UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
1,716 |
1,716 |
1,703 |
1,703 |
1,703 |
-15 (-0.87%)
|
699 |
| 2 Jan 2024 |
GBX |
1,702.05 |
1,718 |
1,702.05 |
1,718 |
1,718 |
+25 (+1.48%)
|
44,830 |
| 29 Dec 2023 |
GBX |
1,700 |
1,700 |
1,692 |
1,693 |
1,693 |
+0.75 (+0.04%)
|
68 |
| 28 Dec 2023 |
GBX |
1,677.5 |
1,692.25 |
1,677.5 |
1,692.25 |
1,692.25 |
+16.25 (+0.97%)
|
300 |
| 27 Dec 2023 |
GBX |
1,680.325 |
1,680.325 |
1,676 |
1,676 |
1,676 |
+17 (+1.02%)
|
2 |
| 22 Dec 2023 |
GBX |
1,659 |
1,659 |
1,659 |
1,659 |
1,659 |
+5.75 (+0.35%)
|
0 |
| 21 Dec 2023 |
GBX |
1,653.25 |
1,653.75 |
1,652.75 |
1,653.25 |
1,653.25 |
+10 (+0.61%)
|
75 |
| 20 Dec 2023 |
GBX |
1,645.5 |
1,648 |
1,643.25 |
1,643.25 |
1,643.25 |
+9.75 (+0.60%)
|
147 |
| 19 Dec 2023 |
GBX |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
1,633.5 |
+4.75 (+0.29%)
|
0 |
| 18 Dec 2023 |
GBX |
1,628.75 |
1,628.75 |
1,628.75 |
1,628.75 |
1,628.75 |
-2.75 (-0.17%)
|
0 |
| 15 Dec 2023 |
GBX |
1,617.5 |
1,631.5 |
1,617 |
1,631.5 |
1,631.5 |
+16.5 (+1.02%)
|
615 |
| 14 Dec 2023 |
GBX |
1,607.5 |
1,625 |
1,607.5 |
1,615 |
1,615 |
+44.25 (+2.82%)
|
1,830 |
| 13 Dec 2023 |
GBX |
1,576 |
1,576 |
1,564.5 |
1,570.75 |
1,570.75 |
-16.25 (-1.02%)
|
717 |
| 12 Dec 2023 |
GBX |
1,593.5 |
1,593.5 |
1,587 |
1,587 |
1,587 |
-5.5 (-0.35%)
|
11 |
| 11 Dec 2023 |
GBX |
1,602 |
1,602 |
1,592.5 |
1,592.5 |
1,592.5 |
-12.5 (-0.78%)
|
4,837 |
| 8 Dec 2023 |
GBX |
1,610.5 |
1,610.5 |
1,605 |
1,605 |
1,605 |
-9.5 (-0.59%)
|
132 |
| 7 Dec 2023 |
GBX |
1,615.5 |
1,615.5 |
1,614.288 |
1,614.5 |
1,614.5 |
-15.5 (-0.95%)
|
695 |
| 6 Dec 2023 |
GBX |
1,614 |
1,631 |
1,614 |
1,630 |
1,630 |
+22.75 (+1.42%)
|
1,267 |
| 5 Dec 2023 |
GBX |
1,607.25 |
1,607.75 |
1,606.75 |
1,607.25 |
1,607.25 |
-7.75 (-0.48%)
|
548 |
| 4 Dec 2023 |
GBX |
1,616 |
1,617.061 |
1,607.5 |
1,615 |
1,615 |
+1.75 (+0.11%)
|
1,719 |
| 1 Dec 2023 |
GBX |
1,613.25 |
1,613.75 |
1,612.75 |
1,613.25 |
1,613.25 |
+5.25 (+0.33%)
|
118 |
| 30 Nov 2023 |
GBX |
1,612 |
1,612 |
1,598 |
1,608 |
1,608 |
-14.25 (-0.88%)
|
241 |
| 29 Nov 2023 |
GBX |
1,617.5 |
1,622.25 |
1,617.5 |
1,622.25 |
1,622.25 |
-32.75 (-1.98%)
|
952 |
| 28 Nov 2023 |
GBX |
1,643.5 |
1,655 |
1,643 |
1,655 |
1,655 |
+19 (+1.16%)
|
996 |
| 27 Nov 2023 |
GBX |
1,638 |
1,638 |
1,636 |
1,636 |
1,636 |
+9 (+0.55%)
|
305 |
| 24 Nov 2023 |
GBX |
1,689 |
1,689 |
1,627 |
1,627 |
1,627 |
-22.75 (-1.38%)
|
1,776 |
| 23 Nov 2023 |
GBX |
1,689 |
1,689 |
1,649.75 |
1,649.75 |
1,649.75 |
-22.75 (-1.36%)
|
1,776 |
| 22 Nov 2023 |
GBX |
1,689 |
1,689 |
1,672.5 |
1,672.5 |
1,672.5 |
-4.25 (-0.25%)
|
1,776 |
| 21 Nov 2023 |
GBX |
1,689 |
1,689 |
1,676.75 |
1,676.75 |
1,676.75 |
-2.25 (-0.13%)
|
1,776 |
| 20 Nov 2023 |
GBX |
1,689 |
1,689 |
1,679 |
1,679 |
1,679 |
-4.75 (-0.28%)
|
1,776 |
