Xtrackers MSCI Thailand UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBX |
1,677.87 |
1,683.75 |
1,677.87 |
1,683.75 |
1,683.75 |
-0.25 (-0.01%)
|
903 |
| 16 Nov 2023 |
GBX |
1,684 |
1,684.5 |
1,683.5 |
1,684 |
1,684 |
+7 (+0.42%)
|
903 |
| 15 Nov 2023 |
GBX |
1,667.55 |
1,677 |
1,667.55 |
1,677 |
1,677 |
+24.5 (+1.48%)
|
108 |
| 14 Nov 2023 |
GBX |
1,634.5 |
1,657.5 |
1,631.425 |
1,652.5 |
1,652.5 |
+10.25 (+0.62%)
|
1,668 |
| 13 Nov 2023 |
GBX |
1,645 |
1,645 |
1,635.375 |
1,642.25 |
1,642.25 |
-4 (-0.24%)
|
710 |
| 10 Nov 2023 |
GBX |
1,653.4 |
1,653.4 |
1,646.25 |
1,646.25 |
1,646.25 |
-25.75 (-1.54%)
|
45 |
| 9 Nov 2023 |
GBX |
1,669 |
1,672 |
1,669 |
1,672 |
1,672 |
-5.5 (-0.33%)
|
149 |
| 8 Nov 2023 |
GBX |
1,684.925 |
1,684.925 |
1,677.5 |
1,677.5 |
1,677.5 |
-2.5 (-0.15%)
|
1 |
| 7 Nov 2023 |
GBX |
1,673.575 |
1,680 |
1,673.575 |
1,680 |
1,680 |
-2.25 (-0.13%)
|
330 |
| 6 Nov 2023 |
GBX |
1,682.25 |
1,682.75 |
1,681.75 |
1,682.25 |
1,682.25 |
-25.25 (-1.48%)
|
118 |
| 3 Nov 2023 |
GBX |
1,672.5 |
1,707.5 |
1,672.5 |
1,707.5 |
1,707.5 |
+27.25 (+1.62%)
|
59 |
| 2 Nov 2023 |
GBX |
1,672.5 |
1,680.25 |
1,672.5 |
1,680.25 |
1,680.25 |
+46.25 (+2.83%)
|
59 |
| 1 Nov 2023 |
GBX |
1,634 |
1,636.5 |
1,634 |
1,634 |
1,634 |
-5.5 (-0.34%)
|
502 |
| 31 Oct 2023 |
GBX |
1,644.5 |
1,644.5 |
1,639.5 |
1,639.5 |
1,639.5 |
-25.5 (-1.53%)
|
240 |
| 30 Oct 2023 |
GBX |
1,666.5 |
1,666.5 |
1,665 |
1,665 |
1,665 |
+27 (+1.65%)
|
52 |
| 27 Oct 2023 |
GBX |
1,629.236 |
1,638 |
1,629.236 |
1,638 |
1,638 |
+16 (+0.99%)
|
437 |
| 26 Oct 2023 |
GBX |
1,625 |
1,629.255 |
1,622 |
1,622 |
1,622 |
-37 (-2.23%)
|
437 |
| 25 Oct 2023 |
GBX |
1,629.236 |
1,659 |
1,629.236 |
1,659 |
1,659 |
+13.75 (+0.84%)
|
437 |
| 24 Oct 2023 |
GBX |
1,645.25 |
1,645.75 |
1,644.75 |
1,645.25 |
1,645.25 |
+21.25 (+1.31%)
|
437 |
| 23 Oct 2023 |
GBX |
1,625 |
1,625 |
1,624 |
1,624 |
1,624 |
-1.5 (-0.09%)
|
43,767 |
| 20 Oct 2023 |
GBX |
1,643 |
1,643 |
1,618 |
1,625.5 |
1,625.5 |
-58 (-3.45%)
|
550 |
| 19 Oct 2023 |
GBX |
1,690.5 |
1,694 |
1,682.771 |
1,683.5 |
1,683.5 |
0.0 (0.0%)
|
48 |
| 18 Oct 2023 |
GBX |
1,694 |
1,694 |
1,683.5 |
1,683.5 |
1,683.5 |
+7.25 (+0.43%)
|
6,048 |
| 17 Oct 2023 |
GBX |
1,676.25 |
1,676.75 |
1,675.75 |
1,676.25 |
1,676.25 |
-1.75 (-0.10%)
|
426 |
| 16 Oct 2023 |
GBX |
1,669.925 |
1,678 |
1,669.925 |
1,678 |
1,678 |
-6.5 (-0.39%)
|
80 |
| 13 Oct 2023 |
GBX |
1,687.325 |
1,689.606 |
1,684.5 |
1,684.5 |
1,684.5 |
+3.75 (+0.22%)
|
542 |
| 12 Oct 2023 |
GBX |
1,684.5 |
1,687 |
1,674.95 |
1,680.75 |
1,680.75 |
-1.75 (-0.10%)
|
2,171 |
| 11 Oct 2023 |
GBX |
1,637 |
1,682.5 |
1,636.041 |
1,682.5 |
1,682.5 |
+26 (+1.57%)
|
1,961 |
| 10 Oct 2023 |
GBX |
1,637 |
1,656.5 |
1,636.041 |
1,656.5 |
1,656.5 |
+22.75 (+1.39%)
|
2,764 |
| 9 Oct 2023 |
GBX |
1,624.5 |
1,635 |
1,624.5 |
1,633.75 |
1,633.75 |
-11.25 (-0.68%)
|
6,899 |
