Xtrackers MSCI Thailand UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
1,645.25 |
1,645.75 |
1,644.75 |
1,645.25 |
1,645.25 |
+21.25 (+1.31%)
|
437 |
| 23 Oct 2023 |
GBX |
1,625 |
1,625 |
1,624 |
1,624 |
1,624 |
-1.5 (-0.09%)
|
43,767 |
| 20 Oct 2023 |
GBX |
1,643 |
1,643 |
1,618 |
1,625.5 |
1,625.5 |
-58 (-3.45%)
|
550 |
| 19 Oct 2023 |
GBX |
1,690.5 |
1,694 |
1,682.771 |
1,683.5 |
1,683.5 |
0.0 (0.0%)
|
48 |
| 18 Oct 2023 |
GBX |
1,694 |
1,694 |
1,683.5 |
1,683.5 |
1,683.5 |
+7.25 (+0.43%)
|
6,048 |
| 17 Oct 2023 |
GBX |
1,676.25 |
1,676.75 |
1,675.75 |
1,676.25 |
1,676.25 |
-1.75 (-0.10%)
|
426 |
| 16 Oct 2023 |
GBX |
1,669.925 |
1,678 |
1,669.925 |
1,678 |
1,678 |
-6.5 (-0.39%)
|
80 |
| 13 Oct 2023 |
GBX |
1,687.325 |
1,689.606 |
1,684.5 |
1,684.5 |
1,684.5 |
+3.75 (+0.22%)
|
542 |
| 12 Oct 2023 |
GBX |
1,684.5 |
1,687 |
1,674.95 |
1,680.75 |
1,680.75 |
-1.75 (-0.10%)
|
2,171 |
| 11 Oct 2023 |
GBX |
1,637 |
1,682.5 |
1,636.041 |
1,682.5 |
1,682.5 |
+26 (+1.57%)
|
1,961 |
| 10 Oct 2023 |
GBX |
1,637 |
1,656.5 |
1,636.041 |
1,656.5 |
1,656.5 |
+22.75 (+1.39%)
|
2,764 |
| 9 Oct 2023 |
GBX |
1,624.5 |
1,635 |
1,624.5 |
1,633.75 |
1,633.75 |
-11.25 (-0.68%)
|
6,899 |
| 6 Oct 2023 |
GBX |
1,656 |
1,656.207 |
1,638.5 |
1,645 |
1,645 |
-11.75 (-0.71%)
|
8,400 |
| 5 Oct 2023 |
GBX |
1,660 |
1,672 |
1,656.75 |
1,656.75 |
1,656.75 |
-10.5 (-0.63%)
|
729 |
| 4 Oct 2023 |
GBX |
1,660 |
1,672 |
1,660 |
1,667.25 |
1,667.25 |
+5.5 (+0.33%)
|
729 |
| 3 Oct 2023 |
GBX |
1,658.5 |
1,668 |
1,655 |
1,661.75 |
1,661.75 |
-22.25 (-1.32%)
|
13,566 |
| 2 Oct 2023 |
GBX |
1,696 |
1,697.1 |
1,676.5 |
1,684 |
1,684 |
-3.5 (-0.21%)
|
1,335 |
| 29 Sep 2023 |
GBX |
1,711.5 |
1,711.5 |
1,687.5 |
1,687.5 |
1,687.5 |
-9 (-0.53%)
|
591 |
| 28 Sep 2023 |
GBX |
1,700 |
1,704.5 |
1,695.611 |
1,696.5 |
1,696.5 |
-28.5 (-1.65%)
|
711 |
| 27 Sep 2023 |
GBX |
1,731.5 |
1,731.5 |
1,725 |
1,725 |
1,725 |
-1 (-0.06%)
|
47 |
| 26 Sep 2023 |
GBX |
1,730.5 |
1,731 |
1,726 |
1,726 |
1,726 |
-25.25 (-1.44%)
|
1,148 |
| 25 Sep 2023 |
GBX |
1,752.5 |
1,752.5 |
1,747.925 |
1,751.25 |
1,751.25 |
-18.5 (-1.05%)
|
79 |
| 22 Sep 2023 |
GBX |
1,734 |
1,769.75 |
1,734 |
1,769.75 |
1,769.75 |
+37.75 (+2.18%)
|
1,371 |
| 21 Sep 2023 |
GBX |
1,734 |
1,736.45 |
1,732 |
1,732 |
1,732 |
+1.5 (+0.09%)
|
1,371 |
| 20 Sep 2023 |
GBX |
1,722.365 |
1,733.5 |
1,722.365 |
1,730.5 |
1,730.5 |
-13.75 (-0.79%)
|
614 |
| 19 Sep 2023 |
GBX |
1,765 |
1,783.1 |
1,744.25 |
1,744.25 |
1,744.25 |
-27 (-1.52%)
|
81 |
| 18 Sep 2023 |
GBX |
1,771.25 |
1,783.1 |
1,771.25 |
1,771.25 |
1,771.25 |
-3 (-0.17%)
|
81 |
| 15 Sep 2023 |
GBX |
1,774.25 |
1,774.75 |
1,773.75 |
1,774.25 |
1,774.25 |
-13.5 (-0.76%)
|
81 |
| 14 Sep 2023 |
GBX |
1,765 |
1,787.75 |
1,765 |
1,787.75 |
1,787.75 |
+10.75 (+0.60%)
|
276 |
| 13 Sep 2023 |
GBX |
1,765 |
1,777 |
1,765 |
1,777 |
1,777 |
+1 (+0.06%)
|
276 |
