Xtrackers MSCI Thailand UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2023 |
GBX |
1,786 |
1,786.5 |
1,785.5 |
1,786 |
1,786 |
+9.5 (+0.53%)
|
29 |
6 Sep 2023 |
GBX |
1,776.5 |
1,777 |
1,776 |
1,776.5 |
1,776.5 |
-3 (-0.17%)
|
18 |
5 Sep 2023 |
GBX |
1,775 |
1,784 |
1,774.5 |
1,779.5 |
1,779.5 |
-3.5 (-0.20%)
|
1,152 |
4 Sep 2023 |
GBX |
1,787.675 |
1,787.675 |
1,783 |
1,783 |
1,783 |
-23.25 (-1.29%)
|
44 |
1 Sep 2023 |
GBX |
1,799 |
1,806.25 |
1,799 |
1,806.25 |
1,806.25 |
+2.75 (+0.15%)
|
5 |
31 Aug 2023 |
GBX |
1,802 |
1,803.5 |
1,802 |
1,803.5 |
1,803.5 |
-14.25 (-0.78%)
|
33,157 |
30 Aug 2023 |
GBX |
1,817.5 |
1,817.75 |
1,816 |
1,817.75 |
1,817.75 |
-19.25 (-1.05%)
|
131 |
29 Aug 2023 |
GBX |
1,822 |
1,837 |
1,815 |
1,837 |
1,837 |
+14 (+0.77%)
|
3,389 |
25 Aug 2023 |
GBX |
1,812 |
1,823 |
1,812 |
1,823 |
1,823 |
+16.5 (+0.91%)
|
2,469 |
24 Aug 2023 |
GBX |
1,820.45 |
1,820.45 |
1,806.5 |
1,806.5 |
1,806.5 |
-6.25 (-0.34%)
|
100 |
23 Aug 2023 |
GBX |
1,794.5 |
1,812.75 |
1,794.5 |
1,812.75 |
1,812.75 |
+26.5 (+1.48%)
|
22,486 |
22 Aug 2023 |
GBX |
1,786.25 |
1,786.25 |
1,786.25 |
1,786.25 |
1,786.25 |
+34 (+1.94%)
|
0 |
21 Aug 2023 |
GBX |
1,752.25 |
1,752.25 |
1,752.25 |
1,752.25 |
1,752.25 |
+6.75 (+0.39%)
|
0 |
18 Aug 2023 |
GBX |
1,746.5 |
1,747.5 |
1,743.5 |
1,745.5 |
1,745.5 |
-0.25 (-0.01%)
|
822 |
17 Aug 2023 |
GBX |
1,750 |
1,750.41 |
1,742 |
1,745.75 |
1,745.75 |
+7.75 (+0.45%)
|
3,571 |
16 Aug 2023 |
GBX |
1,741 |
1,750.1 |
1,736.5 |
1,738 |
1,738 |
-8.25 (-0.47%)
|
1,963 |
15 Aug 2023 |
GBX |
1,752.5 |
1,752.501 |
1,746.25 |
1,746.25 |
1,746.25 |
-25 (-1.41%)
|
1,292 |
14 Aug 2023 |
GBX |
1,771.25 |
1,789.475 |
1,771.25 |
1,771.25 |
1,771.25 |
+0.25 (+0.01%)
|
307 |
11 Aug 2023 |
GBX |
1,789.475 |
1,789.475 |
1,771 |
1,771 |
1,771 |
-3.25 (-0.18%)
|
307 |
10 Aug 2023 |
GBX |
1,771 |
1,774.25 |
1,769 |
1,774.25 |
1,774.25 |
+15.5 (+0.88%)
|
5,189 |
9 Aug 2023 |
GBX |
1,796 |
1,796 |
1,758.75 |
1,758.75 |
1,758.75 |
+4.25 (+0.24%)
|
7,955 |
8 Aug 2023 |
GBX |
1,796 |
1,796 |
1,754.5 |
1,754.5 |
1,754.5 |
-24 (-1.35%)
|
7,955 |
7 Aug 2023 |
GBX |
1,796 |
1,796 |
1,778.5 |
1,778.5 |
1,778.5 |
-14.25 (-0.79%)
|
7,955 |
4 Aug 2023 |
GBX |
1,796 |
1,796.863 |
1,792.75 |
1,792.75 |
1,792.75 |
-1.5 (-0.08%)
|
276 |
3 Aug 2023 |
GBX |
1,827 |
1,828.965 |
1,794.25 |
1,794.25 |
1,794.25 |
-21.75 (-1.20%)
|
209 |
2 Aug 2023 |
GBX |
1,827 |
1,827 |
1,816 |
1,816 |
1,816 |
-16 (-0.87%)
|
209 |
1 Aug 2023 |
GBX |
1,847.5 |
1,847.5 |
1,832 |
1,832 |
1,832 |
-7.25 (-0.39%)
|
271 |
31 Jul 2023 |
GBX |
1,828.325 |
1,839.25 |
1,827.75 |
1,839.25 |
1,839.25 |
+23 (+1.27%)
|
823 |
28 Jul 2023 |
GBX |
1,816.25 |
1,816.75 |
1,815.75 |
1,816.25 |
1,816.25 |
+18.5 (+1.03%)
|
14,254 |
27 Jul 2023 |
GBX |
1,779.818 |
1,797.75 |
1,779.818 |
1,797.75 |
1,797.75 |
+23 (+1.30%)
|
1,123 |