Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
1,935.2 |
1,935.2 |
1,924.3 |
1,935.2 |
1,935.2 |
+15.9 (+0.83%)
|
519 |
| 25 Apr 2024 |
GBX |
1,919.3 |
1,919.5 |
1,919.1 |
1,919.3 |
1,919.3 |
-7.3 (-0.38%)
|
520 |
| 24 Apr 2024 |
GBX |
1,926.6 |
1,926.8 |
1,926.4 |
1,926.6 |
1,926.6 |
-13.7 (-0.71%)
|
1 |
| 23 Apr 2024 |
GBX |
1,940.2 |
1,940.3 |
1,940.2 |
1,940.3 |
1,940.3 |
+9.2 (+0.48%)
|
529 |
| 22 Apr 2024 |
GBX |
1,902.2 |
1,931.1 |
1,882.45 |
1,931.1 |
1,931.1 |
+28 (+1.47%)
|
0 |
| 19 Apr 2024 |
GBX |
1,902.2 |
1,903.1 |
1,882.45 |
1,903.1 |
1,903.1 |
+8.8 (+0.46%)
|
476 |
| 18 Apr 2024 |
GBX |
1,894.3 |
1,894.5 |
1,894.1 |
1,894.3 |
1,894.3 |
+17.3 (+0.92%)
|
476 |
| 17 Apr 2024 |
GBX |
1,877 |
1,877.2 |
1,876.8 |
1,877 |
1,877 |
+10.1 (+0.54%)
|
71 |
| 16 Apr 2024 |
GBX |
1,866.9 |
1,867.1 |
1,866.7 |
1,866.9 |
1,866.9 |
-30.3 (-1.60%)
|
830 |
| 15 Apr 2024 |
GBX |
1,902.2 |
1,906.284 |
1,897.2 |
1,897.2 |
1,897.2 |
+1.4 (+0.07%)
|
66 |
| 12 Apr 2024 |
GBX |
1,895.8 |
1,896 |
1,895.6 |
1,895.8 |
1,895.8 |
-1.5 (-0.08%)
|
1 |
| 11 Apr 2024 |
GBX |
1,897.3 |
1,897.5 |
1,897.1 |
1,897.3 |
1,897.3 |
-17.1 (-0.89%)
|
166 |
| 10 Apr 2024 |
GBX |
1,914.4 |
1,914.6 |
1,914.2 |
1,914.4 |
1,914.4 |
-3.6 (-0.19%)
|
52 |
| 9 Apr 2024 |
GBX |
1,928 |
1,937.356 |
1,918 |
1,918 |
1,918 |
-18 (-0.93%)
|
1,274 |
| 8 Apr 2024 |
GBX |
1,939.2 |
1,939.2 |
1,935.422 |
1,936 |
1,936 |
+19.9 (+1.04%)
|
4,203 |
| 5 Apr 2024 |
GBX |
1,916.1 |
1,920.2 |
1,916.1 |
1,916.1 |
1,916.1 |
-24.1 (-1.24%)
|
33 |
| 4 Apr 2024 |
GBX |
1,940.2 |
1,940.4 |
1,940 |
1,940.2 |
1,940.2 |
+13.4 (+0.70%)
|
529 |
| 3 Apr 2024 |
GBX |
1,920.2 |
1,926.8 |
1,920.2 |
1,926.8 |
1,926.8 |
+13.6 (+0.71%)
|
35 |
| 2 Apr 2024 |
GBX |
1,913.2 |
1,913.4 |
1,913 |
1,913.2 |
1,913.2 |
-3 (-0.16%)
|
311 |
| 28 Mar 2024 |
GBX |
1,916.2 |
1,918.3 |
1,916.2 |
1,916.2 |
1,916.2 |
-1.3 (-0.07%)
|
129 |
| 27 Mar 2024 |
GBX |
1,917.5 |
1,917.7 |
1,917.3 |
1,917.5 |
1,917.5 |
+7.1 (+0.37%)
|
186 |
| 26 Mar 2024 |
GBX |
1,903.173 |
1,910.4 |
1,903.173 |
1,910.4 |
1,910.4 |
+10.6 (+0.56%)
|
497 |
| 25 Mar 2024 |
GBX |
1,894.541 |
1,899.8 |
1,893.698 |
1,899.8 |
1,899.8 |
+5.1 (+0.27%)
|
2,711 |
| 22 Mar 2024 |
GBX |
1,894.7 |
1,894.9 |
1,894.5 |
1,894.7 |
1,894.7 |
+4.8 (+0.25%)
|
1 |
| 21 Mar 2024 |
GBX |
1,874 |
1,889.9 |
1,867.517 |
1,889.9 |
1,889.9 |
+15.8 (+0.84%)
|
611 |
| 20 Mar 2024 |
GBX |
1,868.328 |
1,874.1 |
1,868.328 |
1,874.1 |
1,874.1 |
-8.3 (-0.44%)
|
620 |
| 19 Mar 2024 |
GBX |
1,876.534 |
1,882.4 |
1,876.534 |
1,882.4 |
1,882.4 |
+13.3 (+0.71%)
|
1,051 |
| 18 Mar 2024 |
GBX |
1,869.1 |
1,869.3 |
1,868.9 |
1,869.1 |
1,869.1 |
-2.2 (-0.12%)
|
2 |
| 15 Mar 2024 |
GBX |
1,869.654 |
1,871.3 |
1,869.654 |
1,871.3 |
1,871.3 |
+12.3 (+0.66%)
|
122 |
| 14 Mar 2024 |
GBX |
1,859 |
1,859.2 |
1,858.8 |
1,859 |
1,859 |
-11.8 (-0.63%)
|
1 |
