Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2024 |
GBX |
1,880.6 |
1,880.7 |
1,877.7 |
1,877.7 |
1,877.7 |
+34 (+1.84%)
|
1,228 |
28 Jun 2024 |
GBX |
1,845 |
1,845 |
1,843.7 |
1,843.7 |
1,843.7 |
+2.5 (+0.14%)
|
11 |
27 Jun 2024 |
GBX |
1,845.2 |
1,845.2 |
1,841.2 |
1,841.2 |
1,841.2 |
-11.3 (-0.61%)
|
1,640 |
26 Jun 2024 |
GBX |
1,852.5 |
1,852.7 |
1,852.3 |
1,852.5 |
1,852.5 |
-10.9 (-0.58%)
|
99 |
25 Jun 2024 |
GBX |
1,866.328 |
1,866.328 |
1,863.4 |
1,863.4 |
1,863.4 |
-12.5 (-0.67%)
|
3 |
24 Jun 2024 |
GBX |
1,869 |
1,875.9 |
1,869 |
1,875.9 |
1,875.9 |
+21.8 (+1.18%)
|
1,390 |
21 Jun 2024 |
GBX |
1,854.1 |
1,854.3 |
1,853.9 |
1,854.1 |
1,854.1 |
-13.6 (-0.73%)
|
1 |
20 Jun 2024 |
GBX |
1,867.7 |
1,867.9 |
1,867.5 |
1,867.7 |
1,867.7 |
+19.3 (+1.04%)
|
1 |
19 Jun 2024 |
GBX |
1,847.475 |
1,854.497 |
1,847.475 |
1,848.4 |
1,848.4 |
-4.1 (-0.22%)
|
382 |
18 Jun 2024 |
GBX |
1,840 |
1,852.5 |
1,830.343 |
1,852.5 |
1,852.5 |
+14.2 (+0.77%)
|
369 |
17 Jun 2024 |
GBX |
1,840 |
1,840 |
1,830.343 |
1,838.3 |
1,838.3 |
+14.7 (+0.81%)
|
369 |
14 Jun 2024 |
GBX |
1,823.6 |
1,823.8 |
1,823.4 |
1,823.6 |
1,823.6 |
-28.8 (-1.55%)
|
1 |
13 Jun 2024 |
GBX |
1,871.452 |
1,871.452 |
1,852.4 |
1,852.4 |
1,852.4 |
-44.2 (-2.33%)
|
367 |
12 Jun 2024 |
GBX |
1,888.328 |
1,896.6 |
1,887.56 |
1,896.6 |
1,896.6 |
+14.8 (+0.79%)
|
2,514 |
11 Jun 2024 |
GBX |
1,914.8 |
1,914.8 |
1,881.8 |
1,881.8 |
1,881.8 |
-28.4 (-1.49%)
|
3 |
10 Jun 2024 |
GBX |
1,910 |
1,910.704 |
1,906.29 |
1,910.2 |
1,910.2 |
-23.8 (-1.23%)
|
7,266 |
7 Jun 2024 |
GBX |
1,937.23 |
1,937.23 |
1,934 |
1,934 |
1,934 |
-12.3 (-0.63%)
|
5,161 |
6 Jun 2024 |
GBX |
1,946.3 |
1,946.5 |
1,946.1 |
1,946.3 |
1,946.3 |
+10.4 (+0.54%)
|
2 |
5 Jun 2024 |
GBX |
1,945.2 |
1,945.2 |
1,935.9 |
1,935.9 |
1,935.9 |
-2.1 (-0.11%)
|
9 |
4 Jun 2024 |
GBX |
1,931.84 |
1,938 |
1,931.84 |
1,938 |
1,938 |
-22.2 (-1.13%)
|
416 |
3 Jun 2024 |
GBX |
1,976 |
1,976 |
1,960.2 |
1,960.2 |
1,960.2 |
+8.8 (+0.45%)
|
38 |
31 May 2024 |
GBX |
1,951.4 |
1,951.6 |
1,951.2 |
1,951.4 |
1,951.4 |
+4.8 (+0.25%)
|
3 |
30 May 2024 |
GBX |
1,946.6 |
1,946.8 |
1,946.4 |
1,946.6 |
1,946.6 |
+16.7 (+0.87%)
|
1 |
29 May 2024 |
GBX |
1,931.71 |
1,931.71 |
1,929.9 |
1,929.9 |
1,929.9 |
-30 (-1.53%)
|
6,339 |
28 May 2024 |
GBX |
1,959.9 |
1,960.1 |
1,959.7 |
1,959.9 |
1,959.9 |
+9.6 (+0.49%)
|
2 |
24 May 2024 |
GBX |
1,950.3 |
1,950.3 |
1,950.3 |
1,950.3 |
1,950.3 |
+2.4 (+0.12%)
|
0 |
23 May 2024 |
GBX |
1,948.4 |
1,952.95 |
1,947.9 |
1,947.9 |
1,947.9 |
+0.9 (+0.05%)
|
13,149 |
22 May 2024 |
GBX |
1,951.2 |
1,951.6 |
1,947 |
1,947 |
1,947 |
-20.5 (-1.04%)
|
4,199 |
21 May 2024 |
GBX |
1,985.8 |
1,985.8 |
1,967.5 |
1,967.5 |
1,967.5 |
-16.1 (-0.81%)
|
5 |
20 May 2024 |
GBX |
1,983.6 |
1,983.8 |
1,983.4 |
1,983.6 |
1,983.6 |
+0.6 (+0.03%)
|
2 |