Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2012 |
GBX |
1,276 |
1,276 |
1,267 |
1,267 |
1,267 |
-18 (-1.40%)
|
25 |
| 9 Feb 2012 |
GBX |
1,284 |
1,285 |
1,282.36 |
1,285 |
1,285 |
+14.5 (+1.14%)
|
1,800 |
| 1 Feb 2012 |
GBX |
1,265 |
1,270.5 |
1,265 |
1,270.5 |
1,270.5 |
+5.5 (+0.43%)
|
7,662 |
| 27 Jan 2012 |
GBX |
1,267 |
1,267 |
1,265 |
1,265 |
1,265 |
+24.5 (+1.98%)
|
77 |
| 25 Jan 2012 |
GBX |
1,231 |
1,240.5 |
1,231 |
1,240.5 |
1,240.5 |
-15 (-1.19%)
|
269 |
| 23 Jan 2012 |
GBX |
1,242 |
1,260 |
1,242 |
1,255.5 |
1,255.5 |
+8.54 (+0.68%)
|
118 |
| 20 Jan 2012 |
GBX |
1,255.09 |
1,255.09 |
1,246.96 |
1,246.96 |
1,246.96 |
-3.29 (-0.26%)
|
31 |
| 19 Jan 2012 |
GBX |
1,246.16 |
1,250.25 |
1,246.16 |
1,250.25 |
1,250.25 |
+18.82 (+1.53%)
|
19 |
| 17 Jan 2012 |
GBX |
1,239 |
1,239 |
1,231.43 |
1,231.43 |
1,231.43 |
+22.33 (+1.85%)
|
79 |
| 13 Jan 2012 |
GBX |
1,241.5 |
1,241.5 |
1,209.1 |
1,209.1 |
1,209.1 |
-3.33 (-0.27%)
|
100 |
| 11 Jan 2012 |
GBX |
1,219.29 |
1,219.29 |
1,212.43 |
1,212.43 |
1,212.43 |
-17.905 (-1.46%)
|
846 |
| 4 Jan 2012 |
GBX |
1,251.05 |
1,251.05 |
1,230.335 |
1,230.335 |
1,230.335 |
-28.955 (-2.30%)
|
183 |
| 3 Jan 2012 |
GBX |
1,250.39 |
1,259.29 |
1,250.39 |
1,259.29 |
1,259.29 |
+41.115 (+3.38%)
|
79 |
| 29 Dec 2011 |
GBX |
1,204.58 |
1,218.175 |
1,204.58 |
1,218.175 |
1,218.175 |
+3.65 (+0.30%)
|
500 |
| 23 Dec 2011 |
GBX |
1,215.8 |
1,215.8 |
1,214.525 |
1,214.525 |
1,214.525 |
+9.345 (+0.78%)
|
41 |
| 22 Dec 2011 |
GBX |
1,205 |
1,205.82 |
1,205 |
1,205.18 |
1,205.18 |
+20.675 (+1.75%)
|
1,500 |
| 19 Dec 2011 |
GBX |
1,196.02 |
1,196.02 |
1,184.505 |
1,184.505 |
1,184.505 |
-1.32 (-0.11%)
|
400 |
| 16 Dec 2011 |
GBX |
1,188.11 |
1,188.11 |
1,185.825 |
1,185.825 |
1,185.825 |
-2.49 (-0.21%)
|
340 |
| 15 Dec 2011 |
GBX |
1,177 |
1,188.315 |
1,177 |
1,188.315 |
1,188.315 |
-14.075 (-1.17%)
|
1,026 |
| 13 Dec 2011 |
GBX |
1,204.05 |
1,204.05 |
1,202.39 |
1,202.39 |
1,202.39 |
-15.325 (-1.26%)
|
1,050 |
| 12 Dec 2011 |
GBX |
1,245.07 |
1,245.07 |
1,217.715 |
1,217.715 |
1,217.715 |
-52.565 (-4.14%)
|
27 |
| 6 Dec 2011 |
GBX |
1,267 |
1,270.28 |
1,267 |
1,270.28 |
1,270.28 |
-7.86 (-0.61%)
|
1,650 |
| 5 Dec 2011 |
GBX |
1,277.89 |
1,278.14 |
1,277.89 |
1,278.14 |
1,278.14 |
+27.035 (+2.16%)
|
1,564 |
| 1 Dec 2011 |
GBX |
1,252.35 |
1,252.35 |
1,251.105 |
1,251.105 |
1,251.105 |
+111.39 (+9.77%)
|
50 |
| 25 Nov 2011 |
GBX |
1,124.76 |
1,139.715 |
1,124.76 |
1,139.715 |
1,139.715 |
-24.42 (-2.10%)
|
400 |
| 22 Nov 2011 |
GBX |
1,181.16 |
1,181.16 |
1,164.135 |
1,164.135 |
1,164.135 |
-42.435 (-3.52%)
|
33 |
| 10 Nov 2011 |
GBX |
1,202 |
1,206.57 |
1,202 |
1,206.57 |
1,206.57 |
-27.04 (-2.19%)
|
837 |
| 4 Nov 2011 |
GBX |
1,265.75 |
1,265.75 |
1,233.61 |
1,233.61 |
1,233.61 |
-25.41 (-2.02%)
|
1,000 |
| 3 Nov 2011 |
GBX |
1,252.41 |
1,259.02 |
1,251.72 |
1,259.02 |
1,259.02 |
+52.1 (+4.32%)
|
6,000 |
| 1 Nov 2011 |
GBX |
1,206.92 |
1,206.92 |
1,198.298 |
1,206.92 |
1,206.92 |
-67.8 (-5.32%)
|
200 |
