Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2011 |
GBX |
1,560.75 |
1,560.75 |
1,557.4 |
1,557.4 |
1,557.4 |
-7.56 (-0.48%)
|
1,200 |
| 10 Mar 2011 |
GBX |
1,562.6 |
1,568.12 |
1,560.6 |
1,564.96 |
1,564.96 |
-10.715 (-0.68%)
|
66,110 |
| 9 Mar 2011 |
GBX |
1,575.56 |
1,575.75 |
1,575.56 |
1,575.675 |
1,575.675 |
+7.175 (+0.46%)
|
6,324 |
| 1 Mar 2011 |
GBX |
1,595 |
1,595 |
1,568.5 |
1,568.5 |
1,568.5 |
-12.5 (-0.79%)
|
62 |
| 28 Feb 2011 |
GBX |
1,579 |
1,589 |
1,579 |
1,581 |
1,581 |
+0.5 (+0.03%)
|
7,562 |
| 25 Feb 2011 |
GBX |
1,584 |
1,585 |
1,580.5 |
1,580.5 |
1,580.5 |
+10 (+0.64%)
|
25,220 |
| 24 Feb 2011 |
GBX |
1,560 |
1,570.5 |
1,560 |
1,570.5 |
1,570.5 |
+3.5 (+0.22%)
|
11,600 |
| 23 Feb 2011 |
GBX |
1,570 |
1,570 |
1,567 |
1,567 |
1,567 |
-10.5 (-0.67%)
|
100 |
| 22 Feb 2011 |
GBX |
1,573 |
1,585 |
1,573 |
1,577.5 |
1,577.5 |
-18 (-1.13%)
|
931 |
| 17 Feb 2011 |
GBX |
1,596 |
1,596 |
1,595.5 |
1,595.5 |
1,595.5 |
-7.5 (-0.47%)
|
569 |
| 16 Feb 2011 |
GBX |
1,589 |
1,603 |
1,589 |
1,603 |
1,603 |
+5 (+0.31%)
|
1,445 |
| 11 Feb 2011 |
GBX |
1,605 |
1,605 |
1,598 |
1,598 |
1,598 |
+12.5 (+0.79%)
|
600 |
| 7 Feb 2011 |
GBX |
1,585.51 |
1,585.51 |
1,585.49 |
1,585.5 |
1,585.5 |
+5 (+0.32%)
|
4 |
| 4 Feb 2011 |
GBX |
1,585 |
1,585 |
1,580.5 |
1,580.5 |
1,580.5 |
-1 (-0.06%)
|
5,000 |
| 31 Jan 2011 |
GBX |
1,592 |
1,592 |
1,581.5 |
1,581.5 |
1,581.5 |
-8.5 (-0.53%)
|
755 |
| 28 Jan 2011 |
GBX |
1,611 |
1,611 |
1,590 |
1,590 |
1,590 |
-1.5 (-0.09%)
|
492 |
| 25 Jan 2011 |
GBX |
1,588 |
1,603 |
1,588 |
1,591.5 |
1,591.5 |
+17.5 (+1.11%)
|
10,648 |
| 21 Jan 2011 |
GBX |
1,574.01 |
1,574.01 |
1,573.99 |
1,574 |
1,574 |
+111.5 (+7.62%)
|
189 |
| 10 Jan 2011 |
GBX |
1,474 |
1,474 |
1,460 |
1,462.5 |
1,462.5 |
-49.5 (-3.27%)
|
3,146 |
| 6 Jan 2011 |
GBX |
1,521 |
1,521 |
1,512 |
1,512 |
1,512 |
-30.5 (-1.98%)
|
750 |
| 4 Jan 2011 |
GBX |
1,552 |
1,552 |
1,542.5 |
1,542.5 |
1,542.5 |
+2.5 (+0.16%)
|
1,000 |
| 22 Dec 2010 |
GBX |
1,543 |
1,543 |
1,540 |
1,540 |
1,540 |
+0.5 (+0.03%)
|
1,116 |
| 21 Dec 2010 |
GBX |
1,539.51 |
1,539.51 |
1,539.49 |
1,539.5 |
1,539.5 |
+20 (+1.32%)
|
116,000 |
| 13 Dec 2010 |
GBX |
1,513 |
1,519.5 |
1,513 |
1,519.5 |
1,519.5 |
+38 (+2.56%)
|
148 |
| 26 Nov 2010 |
GBX |
1,475 |
1,481.5 |
1,475 |
1,481.5 |
1,481.5 |
-41 (-2.69%)
|
5,000 |
| 15 Nov 2010 |
GBX |
1,523 |
1,523 |
1,522.5 |
1,522.5 |
1,522.5 |
+16.5 (+1.10%)
|
1,119 |
| 11 Nov 2010 |
GBX |
1,516 |
1,516 |
1,506 |
1,506 |
1,506 |
-24 (-1.57%)
|
9,900 |
| 10 Nov 2010 |
GBX |
1,528 |
1,530 |
1,528 |
1,530 |
1,530 |
-17.5 (-1.13%)
|
1,660 |
| 8 Nov 2010 |
GBX |
1,549 |
1,551 |
1,547.5 |
1,547.5 |
1,547.5 |
-15 (-0.96%)
|
2,957 |
| 5 Nov 2010 |
GBX |
1,562.49 |
1,562.51 |
1,562.49 |
1,562.5 |
1,562.5 |
+18.5 (+1.20%)
|
157 |
