Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2011 |
GBX |
1,602.47 |
1,604.675 |
1,602.47 |
1,604.675 |
1,604.675 |
+4.035 (+0.25%)
|
500 |
25 Mar 2011 |
GBX |
1,604.51 |
1,604.51 |
1,600.64 |
1,600.64 |
1,600.64 |
+33.415 (+2.13%)
|
186 |
21 Mar 2011 |
GBX |
1,558.49 |
1,567.225 |
1,558.49 |
1,567.225 |
1,567.225 |
+71.285 (+4.77%)
|
5,000 |
16 Mar 2011 |
GBX |
1,522 |
1,523.4 |
1,495.94 |
1,495.94 |
1,495.94 |
-43.66 (-2.84%)
|
8,390 |
14 Mar 2011 |
GBX |
1,556 |
1,556 |
1,539.6 |
1,539.6 |
1,539.6 |
-17.8 (-1.14%)
|
2,055 |
11 Mar 2011 |
GBX |
1,560.75 |
1,560.75 |
1,557.4 |
1,557.4 |
1,557.4 |
-7.56 (-0.48%)
|
1,200 |
10 Mar 2011 |
GBX |
1,562.6 |
1,568.12 |
1,560.6 |
1,564.96 |
1,564.96 |
-10.715 (-0.68%)
|
66,110 |
9 Mar 2011 |
GBX |
1,575.56 |
1,575.75 |
1,575.56 |
1,575.675 |
1,575.675 |
+7.175 (+0.46%)
|
6,324 |
1 Mar 2011 |
GBX |
1,595 |
1,595 |
1,568.5 |
1,568.5 |
1,568.5 |
-12.5 (-0.79%)
|
62 |
28 Feb 2011 |
GBX |
1,579 |
1,589 |
1,579 |
1,581 |
1,581 |
+0.5 (+0.03%)
|
7,562 |
25 Feb 2011 |
GBX |
1,584 |
1,585 |
1,580.5 |
1,580.5 |
1,580.5 |
+10 (+0.64%)
|
25,220 |
24 Feb 2011 |
GBX |
1,560 |
1,570.5 |
1,560 |
1,570.5 |
1,570.5 |
+3.5 (+0.22%)
|
11,600 |
23 Feb 2011 |
GBX |
1,570 |
1,570 |
1,567 |
1,567 |
1,567 |
-10.5 (-0.67%)
|
100 |
22 Feb 2011 |
GBX |
1,573 |
1,585 |
1,573 |
1,577.5 |
1,577.5 |
-18 (-1.13%)
|
931 |
17 Feb 2011 |
GBX |
1,596 |
1,596 |
1,595.5 |
1,595.5 |
1,595.5 |
-7.5 (-0.47%)
|
569 |
16 Feb 2011 |
GBX |
1,589 |
1,603 |
1,589 |
1,603 |
1,603 |
+5 (+0.31%)
|
1,445 |
11 Feb 2011 |
GBX |
1,605 |
1,605 |
1,598 |
1,598 |
1,598 |
+12.5 (+0.79%)
|
600 |
7 Feb 2011 |
GBX |
1,585.51 |
1,585.51 |
1,585.49 |
1,585.5 |
1,585.5 |
+5 (+0.32%)
|
4 |
4 Feb 2011 |
GBX |
1,585 |
1,585 |
1,580.5 |
1,580.5 |
1,580.5 |
-1 (-0.06%)
|
5,000 |
31 Jan 2011 |
GBX |
1,592 |
1,592 |
1,581.5 |
1,581.5 |
1,581.5 |
-8.5 (-0.53%)
|
755 |
28 Jan 2011 |
GBX |
1,611 |
1,611 |
1,590 |
1,590 |
1,590 |
-1.5 (-0.09%)
|
492 |
25 Jan 2011 |
GBX |
1,588 |
1,603 |
1,588 |
1,591.5 |
1,591.5 |
+17.5 (+1.11%)
|
10,648 |
21 Jan 2011 |
GBX |
1,574.01 |
1,574.01 |
1,573.99 |
1,574 |
1,574 |
+111.5 (+7.62%)
|
189 |
10 Jan 2011 |
GBX |
1,474 |
1,474 |
1,460 |
1,462.5 |
1,462.5 |
-49.5 (-3.27%)
|
3,146 |
6 Jan 2011 |
GBX |
1,521 |
1,521 |
1,512 |
1,512 |
1,512 |
-30.5 (-1.98%)
|
750 |
4 Jan 2011 |
GBX |
1,552 |
1,552 |
1,542.5 |
1,542.5 |
1,542.5 |
+2.5 (+0.16%)
|
1,000 |
22 Dec 2010 |
GBX |
1,543 |
1,543 |
1,540 |
1,540 |
1,540 |
+0.5 (+0.03%)
|
1,116 |
21 Dec 2010 |
GBX |
1,539.51 |
1,539.51 |
1,539.49 |
1,539.5 |
1,539.5 |
+20 (+1.32%)
|
116,000 |
13 Dec 2010 |
GBX |
1,513 |
1,519.5 |
1,513 |
1,519.5 |
1,519.5 |
+38 (+2.56%)
|
148 |
26 Nov 2010 |
GBX |
1,475 |
1,481.5 |
1,475 |
1,481.5 |
1,481.5 |
-41 (-2.69%)
|
5,000 |