Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2010 |
GBX |
1,523 |
1,523 |
1,522.5 |
1,522.5 |
1,522.5 |
+16.5 (+1.10%)
|
1,119 |
| 11 Nov 2010 |
GBX |
1,516 |
1,516 |
1,506 |
1,506 |
1,506 |
-24 (-1.57%)
|
9,900 |
| 10 Nov 2010 |
GBX |
1,528 |
1,530 |
1,528 |
1,530 |
1,530 |
-17.5 (-1.13%)
|
1,660 |
| 8 Nov 2010 |
GBX |
1,549 |
1,551 |
1,547.5 |
1,547.5 |
1,547.5 |
-15 (-0.96%)
|
2,957 |
| 5 Nov 2010 |
GBX |
1,562.49 |
1,562.51 |
1,562.49 |
1,562.5 |
1,562.5 |
+18.5 (+1.20%)
|
157 |
| 1 Nov 2010 |
GBX |
1,535 |
1,544 |
1,535 |
1,544 |
1,544 |
-5 (-0.32%)
|
1,800 |
| 29 Oct 2010 |
GBX |
1,562 |
1,562 |
1,549 |
1,549 |
1,549 |
-8.5 (-0.55%)
|
256 |
| 28 Oct 2010 |
GBX |
1,556 |
1,557.5 |
1,556 |
1,557.5 |
1,557.5 |
+9.5 (+0.61%)
|
1,502 |
| 27 Oct 2010 |
GBX |
1,550 |
1,550 |
1,548 |
1,548 |
1,548 |
-39 (-2.46%)
|
1,193 |
| 22 Oct 2010 |
GBX |
1,586.99 |
1,587.01 |
1,586.99 |
1,587 |
1,587 |
+40 (+2.59%)
|
300 |
| 19 Oct 2010 |
GBX |
1,546 |
1,552 |
1,546 |
1,547 |
1,547 |
+3 (+0.19%)
|
868 |
| 14 Oct 2010 |
GBX |
1,543 |
1,544 |
1,542 |
1,544 |
1,544 |
+22 (+1.45%)
|
35,000 |
| 11 Oct 2010 |
GBX |
1,526 |
1,526 |
1,522 |
1,522 |
1,522 |
+25 (+1.67%)
|
783 |
| 1 Oct 2010 |
GBX |
1,502 |
1,502 |
1,492 |
1,497 |
1,497 |
+47 (+3.24%)
|
29,680 |
| 15 Sep 2010 |
GBX |
1,450.01 |
1,450.01 |
1,449.99 |
1,450 |
1,450 |
-6 (-0.41%)
|
34,000 |
| 13 Sep 2010 |
GBX |
1,452 |
1,456 |
1,452 |
1,456 |
1,456 |
+41 (+2.90%)
|
24,549 |
| 7 Sep 2010 |
GBX |
1,420 |
1,420 |
1,413 |
1,415 |
1,415 |
-27.5 (-1.91%)
|
4,789 |
| 6 Sep 2010 |
GBX |
1,441 |
1,447 |
1,439 |
1,442.5 |
1,442.5 |
+22.5 (+1.58%)
|
34,602 |
| 2 Sep 2010 |
GBX |
1,423 |
1,423 |
1,420 |
1,420 |
1,420 |
+51.5 (+3.76%)
|
923 |
| 27 Aug 2010 |
GBX |
1,355 |
1,368.5 |
1,355 |
1,368.5 |
1,368.5 |
+25 (+1.86%)
|
257 |
| 26 Aug 2010 |
GBX |
1,347 |
1,347 |
1,343.5 |
1,343.5 |
1,343.5 |
-14.5 (-1.07%)
|
2,965 |
| 20 Aug 2010 |
GBX |
1,363 |
1,363 |
1,358 |
1,358 |
1,358 |
-23.5 (-1.70%)
|
1,704 |
| 19 Aug 2010 |
GBX |
1,399 |
1,399 |
1,381.5 |
1,381.5 |
1,381.5 |
-4 (-0.29%)
|
1,906 |
| 13 Aug 2010 |
GBX |
1,391.5 |
1,391.5 |
1,385.5 |
1,385.5 |
1,385.5 |
-10 (-0.72%)
|
3,564 |
| 11 Aug 2010 |
GBX |
1,399 |
1,399 |
1,395.5 |
1,395.5 |
1,395.5 |
-49 (-3.39%)
|
1,406 |
| 10 Aug 2010 |
GBX |
1,444 |
1,444.5 |
1,444 |
1,444.5 |
1,444.5 |
-10.5 (-0.72%)
|
1,300 |
| 4 Aug 2010 |
GBX |
1,419 |
1,455 |
1,419 |
1,455 |
1,455 |
+33 (+2.32%)
|
23,000 |
| 30 Jul 2010 |
GBX |
1,439 |
1,439 |
1,422 |
1,422 |
1,422 |
-7.5 (-0.52%)
|
2,500 |
| 26 Jul 2010 |
GBX |
1,422 |
1,429.5 |
1,422 |
1,429.5 |
1,429.5 |
-30.5 (-2.09%)
|
4,300 |
| 20 Jul 2010 |
GBX |
1,463 |
1,463 |
1,460 |
1,460 |
1,460 |
-26 (-1.75%)
|
1,000 |
