Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2009 |
GBX |
1,204 |
1,204 |
1,188.5 |
1,188.5 |
1,188.5 |
-78 (-6.16%)
|
5,000 |
| 12 Jun 2009 |
GBX |
1,277 |
1,277 |
1,266.5 |
1,266.5 |
1,266.5 |
-6.5 (-0.51%)
|
7,800 |
| 10 Jun 2009 |
GBX |
1,272 |
1,273 |
1,272 |
1,273 |
1,273 |
-8 (-0.62%)
|
5,000 |
| 1 Jun 2009 |
GBX |
1,276 |
1,281 |
1,274 |
1,281 |
1,281 |
+29.5 (+2.36%)
|
208 |
| 29 May 2009 |
GBX |
1,255 |
1,255 |
1,251.5 |
1,251.5 |
1,251.5 |
-10.5 (-0.83%)
|
2,000 |
| 22 May 2009 |
GBX |
1,254 |
1,262 |
1,254 |
1,262 |
1,262 |
+12 (+0.96%)
|
10,000 |
| 21 May 2009 |
GBX |
1,259 |
1,260 |
1,246 |
1,250 |
1,250 |
+4 (+0.32%)
|
8,150 |
| 18 May 2009 |
GBX |
1,213 |
1,246 |
1,213 |
1,246 |
1,246 |
+13 (+1.05%)
|
162 |
| 15 May 2009 |
GBX |
1,237 |
1,237 |
1,233 |
1,233 |
1,233 |
+5 (+0.41%)
|
10,000 |
| 14 May 2009 |
GBX |
1,221 |
1,228 |
1,221 |
1,228 |
1,228 |
+1 (+0.08%)
|
150 |
| 13 May 2009 |
GBX |
1,236 |
1,236 |
1,227 |
1,227 |
1,227 |
-73 (-5.62%)
|
5,000 |
| 11 May 2009 |
GBX |
1,305 |
1,305 |
1,300 |
1,300 |
1,300 |
+12 (+0.93%)
|
5,000 |
| 7 May 2009 |
GBX |
1,300 |
1,300 |
1,288 |
1,288 |
1,288 |
-1 (-0.08%)
|
5,000 |
| 6 May 2009 |
GBX |
1,281 |
1,296 |
1,281 |
1,289 |
1,289 |
+15 (+1.18%)
|
10,000 |
| 5 May 2009 |
GBX |
1,278 |
1,278 |
1,274 |
1,274 |
1,274 |
+50.5 (+4.13%)
|
25 |
| 1 May 2009 |
GBX |
1,221 |
1,223.5 |
1,219 |
1,223.5 |
1,223.5 |
+53.5 (+4.57%)
|
15,000 |
| 28 Apr 2009 |
GBX |
1,171 |
1,171 |
1,156 |
1,170 |
1,170 |
-72 (-5.80%)
|
5,070 |
| 24 Apr 2009 |
GBX |
1,184 |
1,242 |
1,184 |
1,242 |
1,242 |
+73 (+6.24%)
|
14,900 |
| 23 Apr 2009 |
GBX |
1,173 |
1,173 |
1,169 |
1,169 |
1,169 |
-23 (-1.93%)
|
5,000 |
| 22 Apr 2009 |
GBX |
1,142 |
1,192 |
1,142 |
1,192 |
1,192 |
+42.5 (+3.70%)
|
7,000 |
| 21 Apr 2009 |
GBX |
1,150 |
1,163 |
1,126 |
1,149.5 |
1,149.5 |
-42 (-3.52%)
|
20,000 |
| 17 Apr 2009 |
GBX |
1,181 |
1,193 |
1,181 |
1,191.5 |
1,191.5 |
+10.5 (+0.89%)
|
35,000 |
| 16 Apr 2009 |
GBX |
1,157 |
1,189 |
1,157 |
1,181 |
1,181 |
+29 (+2.52%)
|
27,000 |
| 15 Apr 2009 |
GBX |
1,171 |
1,174 |
1,149 |
1,152 |
1,152 |
-10 (-0.86%)
|
65,000 |
| 9 Apr 2009 |
GBX |
1,161.99 |
1,162.01 |
1,161.99 |
1,162 |
1,162 |
+94 (+8.80%)
|
77,940 |
| 1 Apr 2009 |
GBX |
1,056 |
1,069 |
1,056 |
1,068 |
1,068 |
+35.5 (+3.44%)
|
16 |
| 30 Mar 2009 |
GBX |
1,061 |
1,061 |
1,032.5 |
1,032.5 |
1,032.5 |
-77 (-6.94%)
|
2,823 |
| 23 Mar 2009 |
GBX |
1,108 |
1,109.5 |
1,107 |
1,109.5 |
1,109.5 |
+29.5 (+2.73%)
|
9,600 |
| 20 Mar 2009 |
GBX |
1,065 |
1,082 |
1,065 |
1,080 |
1,080 |
+1 (+0.09%)
|
21,415 |
| 19 Mar 2009 |
GBX |
1,079 |
1,079 |
1,078 |
1,079 |
1,079 |
+33 (+3.15%)
|
4,038 |
