Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2007 |
GBX |
2,362.25 |
2,362.26 |
2,362.24 |
2,362.25 |
2,362.25 |
+37.5 (+1.61%)
|
100 |
24 Sep 2007 |
GBX |
2,336 |
2,336 |
2,324.75 |
2,324.75 |
2,324.75 |
-100.25 (-4.13%)
|
4,855 |
19 Sep 2007 |
GBX |
2,334.75 |
2,425 |
2,334.75 |
2,425 |
2,425 |
+96.12 (+4.13%)
|
10,000 |
18 Sep 2007 |
GBX |
2,245.5 |
2,328.88 |
2,245.5 |
2,328.88 |
2,328.88 |
+40.88 (+1.79%)
|
25,000 |
13 Sep 2007 |
GBX |
2,273 |
2,288 |
2,273 |
2,288 |
2,288 |
0.0 (0.0%)
|
9,500 |