Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
1,985.8 |
1,985.8 |
1,967.5 |
1,967.5 |
1,967.5 |
-16.1 (-0.81%)
|
5 |
20 May 2024 |
GBX |
1,983.6 |
1,983.8 |
1,983.4 |
1,983.6 |
1,983.6 |
+0.6 (+0.03%)
|
2 |
17 May 2024 |
GBX |
1,985.8 |
1,985.8 |
1,983 |
1,983 |
1,983 |
-6 (-0.30%)
|
6 |
16 May 2024 |
GBX |
1,990 |
1,990 |
1,989 |
1,989 |
1,989 |
-4.7 (-0.24%)
|
185 |
15 May 2024 |
GBX |
2,001.644 |
2,001.644 |
1,993.188 |
1,993.7 |
1,993.7 |
-8.7 (-0.43%)
|
168 |
14 May 2024 |
GBX |
2,002.4 |
2,002.9 |
2,001.9 |
2,002.4 |
2,002.4 |
+21.4 (+1.08%)
|
483 |
13 May 2024 |
GBX |
1,972.68 |
1,981 |
1,972.68 |
1,981 |
1,981 |
+6.3 (+0.32%)
|
151 |
10 May 2024 |
GBX |
1,972.68 |
1,974.7 |
1,972.68 |
1,974.7 |
1,974.7 |
+11.1 (+0.57%)
|
152 |
9 May 2024 |
GBX |
1,963.6 |
1,963.8 |
1,963.4 |
1,963.6 |
1,963.6 |
+13 (+0.67%)
|
1 |
8 May 2024 |
GBX |
1,950 |
1,950.6 |
1,948.298 |
1,950.6 |
1,950.6 |
+0.2 (+0.01%)
|
3,591 |
7 May 2024 |
GBX |
1,950.4 |
1,950.6 |
1,950.2 |
1,950.4 |
1,950.4 |
+38.3 (+2.00%)
|
2 |
3 May 2024 |
GBX |
1,912.1 |
1,912.3 |
1,911.9 |
1,912.1 |
1,912.1 |
+7.5 (+0.39%)
|
24 |
2 May 2024 |
GBX |
1,904.6 |
1,904.8 |
1,904.4 |
1,904.6 |
1,904.6 |
+14.6 (+0.77%)
|
5 |
1 May 2024 |
GBX |
1,895.4 |
1,895.4 |
1,890 |
1,890 |
1,890 |
-3.8 (-0.20%)
|
5 |
30 Apr 2024 |
GBX |
1,913.744 |
1,913.744 |
1,893.8 |
1,893.8 |
1,893.8 |
-34.5 (-1.79%)
|
41 |
29 Apr 2024 |
GBX |
1,927.4 |
1,928.3 |
1,927.4 |
1,928.3 |
1,928.3 |
-6.9 (-0.36%)
|
104 |
26 Apr 2024 |
GBX |
1,935.2 |
1,935.4 |
1,935 |
1,935.2 |
1,935.2 |
+15.9 (+0.83%)
|
1 |
25 Apr 2024 |
GBX |
1,919.3 |
1,919.5 |
1,919.1 |
1,919.3 |
1,919.3 |
-7.3 (-0.38%)
|
520 |
24 Apr 2024 |
GBX |
1,926.6 |
1,926.8 |
1,926.4 |
1,926.6 |
1,926.6 |
-13.7 (-0.71%)
|
1 |
23 Apr 2024 |
GBX |
1,940.2 |
1,940.3 |
1,940.2 |
1,940.3 |
1,940.3 |
+9.2 (+0.48%)
|
529 |
22 Apr 2024 |
GBX |
1,902.2 |
1,931.1 |
1,882.45 |
1,931.1 |
1,931.1 |
+28 (+1.47%)
|
0 |
19 Apr 2024 |
GBX |
1,902.2 |
1,903.1 |
1,882.45 |
1,903.1 |
1,903.1 |
+8.8 (+0.46%)
|
476 |
18 Apr 2024 |
GBX |
1,894.3 |
1,894.5 |
1,894.1 |
1,894.3 |
1,894.3 |
+17.3 (+0.92%)
|
476 |
17 Apr 2024 |
GBX |
1,877 |
1,877.2 |
1,876.8 |
1,877 |
1,877 |
+10.1 (+0.54%)
|
71 |
16 Apr 2024 |
GBX |
1,866.9 |
1,867.1 |
1,866.7 |
1,866.9 |
1,866.9 |
-30.3 (-1.60%)
|
830 |
15 Apr 2024 |
GBX |
1,902.2 |
1,906.284 |
1,897.2 |
1,897.2 |
1,897.2 |
+1.4 (+0.07%)
|
66 |
12 Apr 2024 |
GBX |
1,895.8 |
1,896 |
1,895.6 |
1,895.8 |
1,895.8 |
-1.5 (-0.08%)
|
1 |
11 Apr 2024 |
GBX |
1,897.3 |
1,897.5 |
1,897.1 |
1,897.3 |
1,897.3 |
-17.1 (-0.89%)
|
166 |
10 Apr 2024 |
GBX |
1,914.4 |
1,914.6 |
1,914.2 |
1,914.4 |
1,914.4 |
-3.6 (-0.19%)
|
52 |
9 Apr 2024 |
GBX |
1,928 |
1,937.356 |
1,918 |
1,918 |
1,918 |
-18 (-0.93%)
|
1,274 |