Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2024 |
GBX |
1,939.2 |
1,939.2 |
1,935.422 |
1,936 |
1,936 |
+19.9 (+1.04%)
|
4,203 |
5 Apr 2024 |
GBX |
1,916.1 |
1,920.2 |
1,916.1 |
1,916.1 |
1,916.1 |
-24.1 (-1.24%)
|
33 |
4 Apr 2024 |
GBX |
1,940.2 |
1,940.4 |
1,940 |
1,940.2 |
1,940.2 |
+13.4 (+0.70%)
|
529 |
3 Apr 2024 |
GBX |
1,920.2 |
1,926.8 |
1,920.2 |
1,926.8 |
1,926.8 |
+13.6 (+0.71%)
|
35 |
2 Apr 2024 |
GBX |
1,913.2 |
1,913.4 |
1,913 |
1,913.2 |
1,913.2 |
-3 (-0.16%)
|
311 |
28 Mar 2024 |
GBX |
1,916.2 |
1,918.3 |
1,916.2 |
1,916.2 |
1,916.2 |
-1.3 (-0.07%)
|
129 |
27 Mar 2024 |
GBX |
1,917.5 |
1,917.7 |
1,917.3 |
1,917.5 |
1,917.5 |
+7.1 (+0.37%)
|
186 |
26 Mar 2024 |
GBX |
1,903.173 |
1,910.4 |
1,903.173 |
1,910.4 |
1,910.4 |
+10.6 (+0.56%)
|
497 |
25 Mar 2024 |
GBX |
1,894.541 |
1,899.8 |
1,893.698 |
1,899.8 |
1,899.8 |
+5.1 (+0.27%)
|
2,711 |
22 Mar 2024 |
GBX |
1,894.7 |
1,894.9 |
1,894.5 |
1,894.7 |
1,894.7 |
+4.8 (+0.25%)
|
1 |
21 Mar 2024 |
GBX |
1,874 |
1,889.9 |
1,867.517 |
1,889.9 |
1,889.9 |
+15.8 (+0.84%)
|
611 |
20 Mar 2024 |
GBX |
1,868.328 |
1,874.1 |
1,868.328 |
1,874.1 |
1,874.1 |
-8.3 (-0.44%)
|
620 |
19 Mar 2024 |
GBX |
1,876.534 |
1,882.4 |
1,876.534 |
1,882.4 |
1,882.4 |
+13.3 (+0.71%)
|
1,051 |
18 Mar 2024 |
GBX |
1,869.1 |
1,869.3 |
1,868.9 |
1,869.1 |
1,869.1 |
-2.2 (-0.12%)
|
2 |
15 Mar 2024 |
GBX |
1,869.654 |
1,871.3 |
1,869.654 |
1,871.3 |
1,871.3 |
+12.3 (+0.66%)
|
122 |
14 Mar 2024 |
GBX |
1,859 |
1,859.2 |
1,858.8 |
1,859 |
1,859 |
-11.8 (-0.63%)
|
1 |
13 Mar 2024 |
GBX |
1,874 |
1,874 |
1,870.8 |
1,870.8 |
1,870.8 |
+2.3 (+0.12%)
|
1,653 |
12 Mar 2024 |
GBX |
1,858.74 |
1,868.5 |
1,858.74 |
1,868.5 |
1,868.5 |
+28.9 (+1.57%)
|
1,363 |
11 Mar 2024 |
GBX |
1,834.304 |
1,839.6 |
1,834.304 |
1,839.6 |
1,839.6 |
+5.3 (+0.29%)
|
61 |
8 Mar 2024 |
GBX |
1,834.2 |
1,834.3 |
1,834.2 |
1,834.3 |
1,834.3 |
-6.6 (-0.36%)
|
174 |
7 Mar 2024 |
GBX |
1,840.9 |
1,841.1 |
1,840.7 |
1,840.9 |
1,840.9 |
+6.6 (+0.36%)
|
2 |
6 Mar 2024 |
GBX |
1,837.8 |
1,837.8 |
1,834.3 |
1,834.3 |
1,834.3 |
+5.4 (+0.30%)
|
136 |
5 Mar 2024 |
GBX |
1,828.9 |
1,828.9 |
1,828.9 |
1,828.9 |
1,828.9 |
+1.8 (+0.10%)
|
0 |
4 Mar 2024 |
GBX |
1,827.1 |
1,827.3 |
1,826.9 |
1,827.1 |
1,827.1 |
-3.4 (-0.19%)
|
2 |
1 Mar 2024 |
GBX |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
+3.9 (+0.21%)
|
0 |
29 Feb 2024 |
GBX |
1,829.578 |
1,829.578 |
1,824.56 |
1,826.6 |
1,826.6 |
+2.8 (+0.15%)
|
2,551 |
28 Feb 2024 |
GBX |
1,823.8 |
1,824 |
1,823.6 |
1,823.8 |
1,823.8 |
+0.3 (+0.02%)
|
1 |
27 Feb 2024 |
GBX |
1,799.8 |
1,823.5 |
1,792.497 |
1,823.5 |
1,823.5 |
+11.7 (+0.65%)
|
0 |
26 Feb 2024 |
GBX |
1,811.8 |
1,812 |
1,811.6 |
1,811.8 |
1,811.8 |
-2.6 (-0.14%)
|
35,003 |
23 Feb 2024 |
GBX |
1,814.4 |
1,814.6 |
1,814.2 |
1,814.4 |
1,814.4 |
+2.1 (+0.12%)
|
35,000 |