Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
GBX |
1,799.8 |
1,812.3 |
1,792.497 |
1,812.3 |
1,812.3 |
+18.3 (+1.02%)
|
96 |
21 Feb 2024 |
GBX |
1,794 |
1,794.2 |
1,793.8 |
1,794 |
1,794 |
-2.3 (-0.13%)
|
100 |
20 Feb 2024 |
GBX |
1,796.3 |
1,796.5 |
1,796.1 |
1,796.3 |
1,796.3 |
-1.1 (-0.06%)
|
350 |
19 Feb 2024 |
GBX |
1,799.8 |
1,799.8 |
1,790.8 |
1,797.4 |
1,797.4 |
-1.8 (-0.10%)
|
5,750 |
16 Feb 2024 |
GBX |
1,799.2 |
1,799.4 |
1,799 |
1,799.2 |
1,799.2 |
+8.2 (+0.46%)
|
1 |
15 Feb 2024 |
GBX |
1,790 |
1,791 |
1,790 |
1,791 |
1,791 |
+21 (+1.19%)
|
101 |
14 Feb 2024 |
GBX |
1,770 |
1,770.2 |
1,769.8 |
1,770 |
1,770 |
+10.7 (+0.61%)
|
2 |
13 Feb 2024 |
GBX |
1,772.46 |
1,772.46 |
1,759.3 |
1,759.3 |
1,759.3 |
-18.3 (-1.03%)
|
63 |
12 Feb 2024 |
GBX |
1,778.2 |
1,778.4 |
1,777.6 |
1,777.6 |
1,777.6 |
+16.1 (+0.91%)
|
1,206 |
9 Feb 2024 |
GBX |
1,763.2 |
1,763.2 |
1,761.5 |
1,761.5 |
1,761.5 |
-3.8 (-0.22%)
|
632 |
8 Feb 2024 |
GBX |
1,752.2 |
1,765.3 |
1,751.4 |
1,765.3 |
1,765.3 |
+12.5 (+0.71%)
|
4,022 |
7 Feb 2024 |
GBX |
1,752.2 |
1,759.2 |
1,751.4 |
1,752.8 |
1,752.8 |
-17.5 (-0.99%)
|
4,022 |
6 Feb 2024 |
GBX |
1,770.3 |
1,770.5 |
1,770.1 |
1,770.3 |
1,770.3 |
+5.6 (+0.32%)
|
876 |
5 Feb 2024 |
GBX |
1,763.8 |
1,764.7 |
1,763.8 |
1,764.7 |
1,764.7 |
-3.8 (-0.21%)
|
2,037 |
2 Feb 2024 |
GBX |
1,768.5 |
1,768.5 |
1,766.356 |
1,768.5 |
1,768.5 |
+8 (+0.45%)
|
84 |
1 Feb 2024 |
GBX |
1,766.356 |
1,766.356 |
1,760.5 |
1,760.5 |
1,760.5 |
-14.9 (-0.84%)
|
827 |
31 Jan 2024 |
GBX |
1,775.4 |
1,775.6 |
1,775.2 |
1,775.4 |
1,775.4 |
-2.2 (-0.12%)
|
1,204 |
30 Jan 2024 |
GBX |
1,777.6 |
1,777.8 |
1,777.4 |
1,777.6 |
1,777.6 |
+16.5 (+0.94%)
|
11 |
29 Jan 2024 |
GBX |
1,761.1 |
1,761.3 |
1,760.9 |
1,761.1 |
1,761.1 |
-9.6 (-0.54%)
|
2 |
26 Jan 2024 |
GBX |
1,770.7 |
1,770.9 |
1,770.5 |
1,770.7 |
1,770.7 |
+22.2 (+1.27%)
|
101 |
25 Jan 2024 |
GBX |
1,748.5 |
1,748.7 |
1,748.3 |
1,748.5 |
1,748.5 |
-3.4 (-0.19%)
|
2 |
24 Jan 2024 |
GBX |
1,751.9 |
1,751.9 |
1,732.084 |
1,751.9 |
1,751.9 |
+14.8 (+0.85%)
|
5 |
23 Jan 2024 |
GBX |
1,737.1 |
1,737.1 |
1,732.084 |
1,737.1 |
1,737.1 |
+4.2 (+0.24%)
|
5 |
22 Jan 2024 |
GBX |
1,732.9 |
1,733.1 |
1,732.7 |
1,732.9 |
1,732.9 |
+0.8 (+0.05%)
|
1 |
19 Jan 2024 |
GBX |
1,732.084 |
1,732.1 |
1,732.084 |
1,732.1 |
1,732.1 |
-4.2 (-0.24%)
|
1,605 |
18 Jan 2024 |
GBX |
1,736.3 |
1,736.3 |
1,728.861 |
1,736.3 |
1,736.3 |
+5.9 (+0.34%)
|
157 |
17 Jan 2024 |
GBX |
1,730.4 |
1,730.6 |
1,730.2 |
1,730.4 |
1,730.4 |
-29.6 (-1.68%)
|
2,758 |
16 Jan 2024 |
GBX |
1,760 |
1,760.2 |
1,759.8 |
1,760 |
1,760 |
-9.7 (-0.55%)
|
1 |
15 Jan 2024 |
GBX |
1,768.8 |
1,772.258 |
1,768.8 |
1,769.7 |
1,769.7 |
-4.2 (-0.24%)
|
578 |
12 Jan 2024 |
GBX |
1,773.9 |
1,774.1 |
1,773.7 |
1,773.9 |
1,773.9 |
-1.2 (-0.07%)
|
1,701 |