Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
GBX |
1,736.8 |
1,753.4 |
1,736.8 |
1,753.4 |
1,753.4 |
+9.3 (+0.53%)
|
0 |
28 Nov 2023 |
GBX |
1,736.8 |
1,744.1 |
1,736.8 |
1,744.1 |
1,744.1 |
+3.4 (+0.20%)
|
551 |
27 Nov 2023 |
GBX |
1,736.8 |
1,740.7 |
1,736.8 |
1,740.7 |
1,740.7 |
-5 (-0.29%)
|
0 |
24 Nov 2023 |
GBX |
1,745.7 |
1,745.9 |
1,745.5 |
1,745.7 |
1,745.7 |
+2.6 (+0.15%)
|
1 |
23 Nov 2023 |
GBX |
1,736.8 |
1,743.1 |
1,736.8 |
1,743.1 |
1,743.1 |
+2 (+0.11%)
|
551 |
22 Nov 2023 |
GBX |
1,741.1 |
1,741.3 |
1,740.9 |
1,741.1 |
1,741.1 |
+1.7 (+0.10%)
|
178 |
21 Nov 2023 |
GBX |
1,739.4 |
1,739.6 |
1,739.2 |
1,739.4 |
1,739.4 |
-18.5 (-1.05%)
|
287 |
20 Nov 2023 |
GBX |
1,757.06 |
1,757.9 |
1,757.06 |
1,757.9 |
1,757.9 |
+4 (+0.23%)
|
6 |
17 Nov 2023 |
GBX |
1,753.9 |
1,754.1 |
1,753.7 |
1,753.9 |
1,753.9 |
+17.6 (+1.01%)
|
1 |
16 Nov 2023 |
GBX |
1,736.3 |
1,736.5 |
1,736.1 |
1,736.3 |
1,736.3 |
-6.9 (-0.40%)
|
1 |
15 Nov 2023 |
GBX |
1,737.146 |
1,743.2 |
1,737.146 |
1,743.2 |
1,743.2 |
+3.2 (+0.18%)
|
159 |
14 Nov 2023 |
GBX |
1,740 |
1,740.2 |
1,739.8 |
1,740 |
1,740 |
+19.6 (+1.14%)
|
759 |
13 Nov 2023 |
GBX |
1,714.854 |
1,720.4 |
1,714.854 |
1,720.4 |
1,720.4 |
+8.2 (+0.48%)
|
4 |
10 Nov 2023 |
GBX |
1,712.2 |
1,712.4 |
1,712 |
1,712.2 |
1,712.2 |
-4.6 (-0.27%)
|
1 |
9 Nov 2023 |
GBX |
1,716.8 |
1,717 |
1,716.6 |
1,716.8 |
1,716.8 |
+11.3 (+0.66%)
|
1 |
8 Nov 2023 |
GBX |
1,705.5 |
1,705.7 |
1,705.3 |
1,705.5 |
1,705.5 |
+6.5 (+0.38%)
|
1 |
7 Nov 2023 |
GBX |
1,699 |
1,699.2 |
1,698.8 |
1,699 |
1,699 |
-4.5 (-0.26%)
|
515 |
6 Nov 2023 |
GBX |
1,700.8 |
1,708.32 |
1,700.8 |
1,703.5 |
1,703.5 |
-6.8 (-0.40%)
|
197 |
3 Nov 2023 |
GBX |
1,717.078 |
1,717.078 |
1,710.3 |
1,710.3 |
1,710.3 |
-3.9 (-0.23%)
|
210 |
2 Nov 2023 |
GBX |
1,714.2 |
1,714.4 |
1,714 |
1,714.2 |
1,714.2 |
+28.6 (+1.70%)
|
5,082 |
1 Nov 2023 |
GBX |
1,685.6 |
1,685.8 |
1,685.4 |
1,685.6 |
1,685.6 |
+8.2 (+0.49%)
|
2 |
31 Oct 2023 |
GBX |
1,683.448 |
1,687.152 |
1,677.4 |
1,677.4 |
1,677.4 |
+5.2 (+0.31%)
|
5 |
30 Oct 2023 |
GBX |
1,672.2 |
1,672.4 |
1,672 |
1,672.2 |
1,672.2 |
+7.7 (+0.46%)
|
2 |
27 Oct 2023 |
GBX |
1,664 |
1,664.585 |
1,664 |
1,664.5 |
1,664.5 |
+3.3 (+0.20%)
|
177 |
26 Oct 2023 |
GBX |
1,662 |
1,662 |
1,661.2 |
1,661.2 |
1,661.2 |
-12.3 (-0.73%)
|
350 |
25 Oct 2023 |
GBX |
1,673.5 |
1,673.7 |
1,673.3 |
1,673.5 |
1,673.5 |
+3.1 (+0.19%)
|
1 |
24 Oct 2023 |
GBX |
1,662 |
1,670.4 |
1,662 |
1,670.4 |
1,670.4 |
+5.7 (+0.34%)
|
351 |
23 Oct 2023 |
GBX |
1,664.7 |
1,664.9 |
1,664.5 |
1,664.7 |
1,664.7 |
-3.7 (-0.22%)
|
1 |
20 Oct 2023 |
GBX |
1,690.054 |
1,690.054 |
1,668.4 |
1,668.4 |
1,668.4 |
-37.3 (-2.19%)
|
5 |
19 Oct 2023 |
GBX |
1,690.054 |
1,705.7 |
1,690.054 |
1,705.7 |
1,705.7 |
0.0 (0.0%)
|
365 |