Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBX |
1,719.358 |
1,719.358 |
1,705.7 |
1,705.7 |
1,705.7 |
-14.4 (-0.84%)
|
930 |
| 17 Oct 2023 |
GBX |
1,720.1 |
1,720.3 |
1,719.9 |
1,720.1 |
1,720.1 |
+3.5 (+0.20%)
|
1 |
| 16 Oct 2023 |
GBX |
1,716.6 |
1,716.8 |
1,716.4 |
1,716.6 |
1,716.6 |
+5.5 (+0.32%)
|
1 |
| 13 Oct 2023 |
GBX |
1,711.1 |
1,711.3 |
1,710.9 |
1,711.1 |
1,711.1 |
-9.9 (-0.58%)
|
292 |
| 12 Oct 2023 |
GBX |
1,721 |
1,721.2 |
1,720.8 |
1,721 |
1,721 |
-3.4 (-0.20%)
|
1,942 |
| 11 Oct 2023 |
GBX |
1,724.4 |
1,724.6 |
1,724.2 |
1,724.4 |
1,724.4 |
-1.6 (-0.09%)
|
901 |
| 10 Oct 2023 |
GBX |
1,729.4 |
1,729.4 |
1,726 |
1,726 |
1,726 |
+30.5 (+1.80%)
|
563 |
| 9 Oct 2023 |
GBX |
1,691.8 |
1,695.5 |
1,691.2 |
1,695.5 |
1,695.5 |
-1.5 (-0.09%)
|
2,814 |
| 6 Oct 2023 |
GBX |
1,697 |
1,697.2 |
1,696.8 |
1,697 |
1,697 |
+10 (+0.59%)
|
1 |
| 5 Oct 2023 |
GBX |
1,687 |
1,687.2 |
1,686.8 |
1,687 |
1,687 |
+2.2 (+0.13%)
|
1 |
| 4 Oct 2023 |
GBX |
1,694.4 |
1,694.4 |
1,683.142 |
1,684.8 |
1,684.8 |
-7.7 (-0.45%)
|
4,378 |
| 3 Oct 2023 |
GBX |
1,735.856 |
1,735.856 |
1,692.5 |
1,692.5 |
1,692.5 |
-18.6 (-1.09%)
|
230 |
| 2 Oct 2023 |
GBX |
1,711.1 |
1,711.3 |
1,710.9 |
1,711.1 |
1,711.1 |
-28.9 (-1.66%)
|
866 |
| 29 Sep 2023 |
GBX |
1,744 |
1,744 |
1,740 |
1,740 |
1,740 |
+7.7 (+0.44%)
|
3,070 |
| 28 Sep 2023 |
GBX |
1,751.962 |
1,751.962 |
1,728.952 |
1,732.3 |
1,732.3 |
+7.8 (+0.45%)
|
261 |
| 27 Sep 2023 |
GBX |
1,751.962 |
1,751.962 |
1,724.5 |
1,724.5 |
1,724.5 |
-28 (-1.60%)
|
262 |
| 26 Sep 2023 |
GBX |
1,752.5 |
1,752.7 |
1,752.3 |
1,752.5 |
1,752.5 |
-2.2 (-0.13%)
|
272 |
| 25 Sep 2023 |
GBX |
1,770.8 |
1,776.534 |
1,754.7 |
1,754.7 |
1,754.7 |
-23.9 (-1.34%)
|
3,353 |
| 22 Sep 2023 |
GBX |
1,778.352 |
1,778.6 |
1,778.352 |
1,778.6 |
1,778.6 |
-3.4 (-0.19%)
|
872 |
| 21 Sep 2023 |
GBX |
1,783.2 |
1,783.2 |
1,782 |
1,782 |
1,782 |
-16.3 (-0.91%)
|
219 |
| 20 Sep 2023 |
GBX |
1,798.3 |
1,798.5 |
1,798.1 |
1,798.3 |
1,798.3 |
+21.5 (+1.21%)
|
153 |
| 19 Sep 2023 |
GBX |
1,774.6 |
1,776.952 |
1,774.6 |
1,776.8 |
1,776.8 |
+13.4 (+0.76%)
|
424 |
| 18 Sep 2023 |
GBX |
1,763.4 |
1,763.6 |
1,763.2 |
1,763.4 |
1,763.4 |
-12.4 (-0.70%)
|
1 |
| 15 Sep 2023 |
GBX |
1,775.8 |
1,776 |
1,775.6 |
1,775.8 |
1,775.8 |
+11.4 (+0.65%)
|
1 |
| 14 Sep 2023 |
GBX |
1,764.4 |
1,764.6 |
1,764.2 |
1,764.4 |
1,764.4 |
+15.9 (+0.91%)
|
5 |
| 13 Sep 2023 |
GBX |
1,748.5 |
1,748.7 |
1,748.3 |
1,748.5 |
1,748.5 |
-1 (-0.06%)
|
8 |
| 12 Sep 2023 |
GBX |
1,748.8 |
1,749.5 |
1,748.268 |
1,749.5 |
1,749.5 |
+7.5 (+0.43%)
|
493 |
| 11 Sep 2023 |
GBX |
1,742.8 |
1,742.8 |
1,739.34 |
1,742 |
1,742 |
+11.7 (+0.68%)
|
424 |
| 8 Sep 2023 |
GBX |
1,712.6 |
1,730.3 |
1,710.856 |
1,730.3 |
1,730.3 |
+5.3 (+0.31%)
|
1,099 |
| 7 Sep 2023 |
GBX |
1,728.328 |
1,728.328 |
1,725 |
1,725 |
1,725 |
+2.1 (+0.12%)
|
4 |
