Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2013 |
GBX |
1,294 |
1,300.5 |
1,289.1 |
1,300.5 |
1,300.5 |
+48 (+3.83%)
|
2,544 |
| 19 Apr 2013 |
GBX |
1,254 |
1,254 |
1,252.5 |
1,252.5 |
1,252.5 |
-2 (-0.16%)
|
398 |
| 17 Apr 2013 |
GBX |
1,257 |
1,269.9 |
1,254.5 |
1,254.5 |
1,254.5 |
-3.5 (-0.28%)
|
666 |
| 3 Apr 2013 |
GBX |
1,270 |
1,276.8 |
1,258 |
1,258 |
1,258 |
+4 (+0.32%)
|
310 |
| 28 Mar 2013 |
GBX |
1,254 |
1,254 |
1,241.6 |
1,254 |
1,254 |
+4.5 (+0.36%)
|
248 |
| 27 Mar 2013 |
GBX |
1,246 |
1,264.2 |
1,240.4 |
1,249.5 |
1,249.5 |
-23.5 (-1.85%)
|
3,400 |
| 26 Mar 2013 |
GBX |
1,271 |
1,279.8 |
1,270.3 |
1,273 |
1,273 |
-3 (-0.24%)
|
782 |
| 25 Mar 2013 |
GBX |
1,295 |
1,304.1 |
1,275 |
1,276 |
1,276 |
-14 (-1.09%)
|
1,346 |
| 21 Mar 2013 |
GBX |
1,298 |
1,298 |
1,289.8 |
1,290 |
1,290 |
-15 (-1.15%)
|
194 |
| 20 Mar 2013 |
GBX |
1,293 |
1,305 |
1,293 |
1,305 |
1,305 |
+20.5 (+1.60%)
|
620 |
| 19 Mar 2013 |
GBX |
1,293 |
1,293.7 |
1,284.5 |
1,284.5 |
1,284.5 |
-18 (-1.38%)
|
398 |
| 18 Mar 2013 |
GBX |
1,301 |
1,302.5 |
1,294.6 |
1,302.5 |
1,302.5 |
-14.5 (-1.10%)
|
276 |
| 14 Mar 2013 |
GBX |
1,318 |
1,318 |
1,316 |
1,317 |
1,317 |
+12.5 (+0.96%)
|
4,912 |
| 13 Mar 2013 |
GBX |
1,306 |
1,306 |
1,304.5 |
1,304.5 |
1,304.5 |
-12.5 (-0.95%)
|
712 |
| 12 Mar 2013 |
GBX |
1,319 |
1,321 |
1,316 |
1,317 |
1,317 |
+6.5 (+0.50%)
|
2,453 |
| 11 Mar 2013 |
GBX |
1,308 |
1,310.5 |
1,302 |
1,310.5 |
1,310.5 |
+22 (+1.71%)
|
1,864 |
| 7 Mar 2013 |
GBX |
1,282 |
1,288.5 |
1,282 |
1,288.5 |
1,288.5 |
+15 (+1.18%)
|
13,100 |
| 6 Mar 2013 |
GBX |
1,273 |
1,281 |
1,273 |
1,273.5 |
1,273.5 |
+8 (+0.63%)
|
1,482 |
| 28 Feb 2013 |
GBX |
1,257 |
1,265.5 |
1,257 |
1,265.5 |
1,265.5 |
+3 (+0.24%)
|
550 |
| 27 Feb 2013 |
GBX |
1,247 |
1,263 |
1,247 |
1,262.5 |
1,262.5 |
+6.5 (+0.52%)
|
400 |
| 22 Feb 2013 |
GBX |
1,251 |
1,256 |
1,249 |
1,256 |
1,256 |
-24.5 (-1.91%)
|
9,594 |
| 19 Feb 2013 |
GBX |
1,270 |
1,280.5 |
1,269.9 |
1,280.5 |
1,280.5 |
+19.5 (+1.55%)
|
1,348 |
| 18 Feb 2013 |
GBX |
1,258 |
1,261 |
1,258 |
1,261 |
1,261 |
+7 (+0.56%)
|
544 |
| 15 Feb 2013 |
GBX |
1,262 |
1,263 |
1,254 |
1,254 |
1,254 |
-1 (-0.08%)
|
1,600 |
| 14 Feb 2013 |
GBX |
1,261 |
1,261 |
1,255 |
1,255 |
1,255 |
+2 (+0.16%)
|
794 |
| 11 Feb 2013 |
GBX |
1,252 |
1,253 |
1,252 |
1,253 |
1,253 |
+11.5 (+0.93%)
|
318 |
| 7 Feb 2013 |
GBX |
1,248 |
1,269.9 |
1,241.5 |
1,241.5 |
1,241.5 |
-20.5 (-1.62%)
|
786 |
| 6 Feb 2013 |
GBX |
1,256 |
1,262 |
1,256 |
1,262 |
1,262 |
-13.5 (-1.06%)
|
1,586 |
| 5 Feb 2013 |
GBX |
1,274 |
1,275.5 |
1,248.6 |
1,275.5 |
1,275.5 |
+23 (+1.84%)
|
320 |
| 4 Feb 2013 |
GBX |
1,289.1 |
1,289.1 |
1,252 |
1,252.5 |
1,252.5 |
-25 (-1.96%)
|
408 |
