Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2013 |
GBX |
1,280 |
1,280 |
1,277.5 |
1,277.5 |
1,277.5 |
-0.5 (-0.04%)
|
420 |
| 25 Jan 2013 |
GBX |
1,275 |
1,278 |
1,273.8 |
1,278 |
1,278 |
+6 (+0.47%)
|
3,128 |
| 24 Jan 2013 |
GBX |
1,259 |
1,274 |
1,259 |
1,272 |
1,272 |
+16.5 (+1.31%)
|
636 |
| 23 Jan 2013 |
GBX |
1,257 |
1,259 |
1,255.5 |
1,255.5 |
1,255.5 |
-3.5 (-0.28%)
|
554 |
| 22 Jan 2013 |
GBX |
1,262 |
1,276.8 |
1,259 |
1,259 |
1,259 |
-14.5 (-1.14%)
|
7,062 |
| 21 Jan 2013 |
GBX |
1,271 |
1,273.5 |
1,266 |
1,273.5 |
1,273.5 |
+8 (+0.63%)
|
472 |
| 18 Jan 2013 |
GBX |
1,269 |
1,269.9 |
1,265.5 |
1,265.5 |
1,265.5 |
+25 (+2.02%)
|
140 |
| 11 Jan 2013 |
GBX |
1,242 |
1,242 |
1,237 |
1,240.5 |
1,240.5 |
+26.5 (+2.18%)
|
240 |
| 8 Jan 2013 |
GBX |
1,218 |
1,218 |
1,214 |
1,214 |
1,214 |
-5 (-0.41%)
|
2,400 |
| 7 Jan 2013 |
GBX |
1,218 |
1,220 |
1,217 |
1,219 |
1,219 |
-7 (-0.57%)
|
4,384 |
| 4 Jan 2013 |
GBX |
1,224 |
1,226 |
1,216 |
1,226 |
1,226 |
+5 (+0.41%)
|
1,428 |
| 3 Jan 2013 |
GBX |
1,218.031 |
1,221 |
1,218.031 |
1,221 |
1,221 |
-2.5 (-0.20%)
|
5,250 |
| 2 Jan 2013 |
GBX |
1,218 |
1,223.5 |
1,214 |
1,223.5 |
1,223.5 |
+23 (+1.92%)
|
5,786 |
| 31 Dec 2012 |
GBX |
1,206 |
1,206 |
1,200.5 |
1,200.5 |
1,200.5 |
-1.5 (-0.12%)
|
1,852 |
| 21 Dec 2012 |
GBX |
1,204 |
1,204 |
1,197 |
1,202 |
1,202 |
-0.5 (-0.04%)
|
972 |
| 20 Dec 2012 |
GBX |
1,206 |
1,206 |
1,199.6 |
1,202.5 |
1,202.5 |
+8.5 (+0.71%)
|
864 |
| 18 Dec 2012 |
GBX |
1,193 |
1,197.1 |
1,193 |
1,194 |
1,194 |
+4.5 (+0.38%)
|
1,100 |
| 17 Dec 2012 |
GBX |
1,189 |
1,189.5 |
1,189 |
1,189.5 |
1,189.5 |
+6 (+0.51%)
|
4,000 |
| 12 Dec 2012 |
GBX |
1,182 |
1,184 |
1,177.9 |
1,183.5 |
1,183.5 |
+8.5 (+0.72%)
|
1,520 |
| 11 Dec 2012 |
GBX |
1,174 |
1,175 |
1,164.7 |
1,175 |
1,175 |
+16.5 (+1.42%)
|
428 |
| 10 Dec 2012 |
GBX |
1,151 |
1,158.8 |
1,150.1 |
1,158.5 |
1,158.5 |
-4.5 (-0.39%)
|
574 |
| 3 Dec 2012 |
GBX |
1,171 |
1,171 |
1,163 |
1,163 |
1,163 |
-0.5 (-0.04%)
|
920 |
| 29 Nov 2012 |
GBX |
1,156 |
1,165 |
1,156 |
1,163.5 |
1,163.5 |
+25.5 (+2.24%)
|
2,550 |
| 28 Nov 2012 |
GBX |
1,140 |
1,140 |
1,138 |
1,138 |
1,138 |
-1 (-0.09%)
|
1,000 |
| 26 Nov 2012 |
GBX |
1,142 |
1,142.53 |
1,139 |
1,139 |
1,139 |
+8 (+0.71%)
|
589 |
| 22 Nov 2012 |
GBX |
1,125 |
1,131 |
1,123.9 |
1,131 |
1,131 |
+12 (+1.07%)
|
1,262 |
| 21 Nov 2012 |
GBX |
1,109 |
1,119 |
1,109 |
1,119 |
1,119 |
+11 (+0.99%)
|
1,200 |
| 19 Nov 2012 |
GBX |
1,096 |
1,108 |
1,090.7 |
1,108 |
1,108 |
-13 (-1.16%)
|
436 |
| 14 Nov 2012 |
GBX |
1,125 |
1,125 |
1,121 |
1,121 |
1,121 |
+2.5 (+0.22%)
|
840 |
| 9 Nov 2012 |
GBX |
1,110 |
1,118.5 |
1,107.9 |
1,118.5 |
1,118.5 |
-1.5 (-0.13%)
|
16 |
