Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2012 |
GBX |
1,180 |
1,180 |
1,165 |
1,167 |
1,167 |
-25 (-2.10%)
|
4,416 |
| 19 Oct 2012 |
GBX |
1,197.9 |
1,197.9 |
1,192 |
1,192 |
1,192 |
-13.5 (-1.12%)
|
416 |
| 17 Oct 2012 |
GBX |
1,203 |
1,205.5 |
1,203 |
1,205.5 |
1,205.5 |
+17 (+1.43%)
|
5,238 |
| 16 Oct 2012 |
GBX |
1,169.1 |
1,188.5 |
1,169.1 |
1,188.5 |
1,188.5 |
+25 (+2.15%)
|
84 |
| 15 Oct 2012 |
GBX |
1,171.9 |
1,171.9 |
1,163.5 |
1,163.5 |
1,163.5 |
-8 (-0.68%)
|
212 |
| 1 Oct 2012 |
GBX |
1,156 |
1,171.5 |
1,156 |
1,171.5 |
1,171.5 |
+16 (+1.38%)
|
887 |
| 28 Sep 2012 |
GBX |
1,175.47 |
1,177.05 |
1,155.5 |
1,155.5 |
1,155.5 |
-17.5 (-1.49%)
|
887 |
| 26 Sep 2012 |
GBX |
1,175.1 |
1,175.1 |
1,173 |
1,173 |
1,173 |
-27 (-2.25%)
|
255 |
| 25 Sep 2012 |
GBX |
1,191.9 |
1,200 |
1,191.9 |
1,200 |
1,200 |
+7.5 (+0.63%)
|
601 |
| 24 Sep 2012 |
GBX |
1,187 |
1,192.5 |
1,187 |
1,192.5 |
1,192.5 |
-11.5 (-0.96%)
|
841 |
| 21 Sep 2012 |
GBX |
1,205 |
1,205.8 |
1,198.26 |
1,204 |
1,204 |
+11 (+0.92%)
|
2,970 |
| 20 Sep 2012 |
GBX |
1,188.05 |
1,193 |
1,188.05 |
1,193 |
1,193 |
-10 (-0.83%)
|
93 |
| 18 Sep 2012 |
GBX |
1,201.05 |
1,203 |
1,201.05 |
1,203 |
1,203 |
-19.5 (-1.60%)
|
478 |
| 17 Sep 2012 |
GBX |
1,224 |
1,229.74 |
1,222.5 |
1,222.5 |
1,222.5 |
-13.5 (-1.09%)
|
535 |
| 14 Sep 2012 |
GBX |
1,232 |
1,236 |
1,232 |
1,236 |
1,236 |
+42.5 (+3.56%)
|
455 |
| 10 Sep 2012 |
GBX |
1,194 |
1,194 |
1,193.5 |
1,193.5 |
1,193.5 |
+1 (+0.08%)
|
4,684 |
| 7 Sep 2012 |
GBX |
1,183 |
1,192.5 |
1,183 |
1,192.5 |
1,192.5 |
+19.5 (+1.66%)
|
500 |
| 6 Sep 2012 |
GBX |
1,167 |
1,173 |
1,167 |
1,173 |
1,173 |
+28 (+2.45%)
|
1,470 |
| 29 Aug 2012 |
GBX |
1,145 |
1,145 |
1,145 |
1,145 |
1,145 |
-1.5 (-0.13%)
|
13 |
| 23 Aug 2012 |
GBX |
1,152.74 |
1,152.74 |
1,146.5 |
1,146.5 |
1,146.5 |
-18 (-1.55%)
|
13 |
| 21 Aug 2012 |
GBX |
1,158.8 |
1,164.5 |
1,158.8 |
1,164.5 |
1,164.5 |
+16 (+1.39%)
|
246 |
| 17 Aug 2012 |
GBX |
1,150 |
1,153.95 |
1,148.5 |
1,148.5 |
1,148.5 |
+4.5 (+0.39%)
|
346 |
| 7 Aug 2012 |
GBX |
1,140 |
1,144 |
1,137 |
1,144 |
1,144 |
+16 (+1.42%)
|
3,276 |
| 6 Aug 2012 |
GBX |
1,129 |
1,129 |
1,126.47 |
1,128 |
1,128 |
+18 (+1.62%)
|
366 |
| 3 Aug 2012 |
GBX |
1,060 |
1,110 |
1,059.9 |
1,110 |
1,110 |
+49.5 (+4.67%)
|
3,809 |
| 2 Aug 2012 |
GBX |
1,074.7 |
1,074.9 |
1,060.5 |
1,060.5 |
1,060.5 |
-41.5 (-3.77%)
|
330 |
| 1 Aug 2012 |
GBX |
1,100 |
1,102 |
1,100 |
1,102 |
1,102 |
+9.5 (+0.87%)
|
45 |
| 31 Jul 2012 |
GBX |
1,096 |
1,096 |
1,092.5 |
1,092.5 |
1,092.5 |
-4 (-0.36%)
|
2,139 |
| 30 Jul 2012 |
GBX |
1,091 |
1,099 |
1,091 |
1,096.5 |
1,096.5 |
+30 (+2.81%)
|
8,483 |
| 24 Jul 2012 |
GBX |
1,079 |
1,089.74 |
1,066.5 |
1,066.5 |
1,066.5 |
-23.5 (-2.16%)
|
1,797 |
