Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2012 |
GBX |
1,177 |
1,177 |
1,171 |
1,171 |
1,171 |
-3.5 (-0.30%)
|
168 |
| 16 Apr 2012 |
GBX |
1,169 |
1,174.5 |
1,169 |
1,174.5 |
1,174.5 |
+4 (+0.34%)
|
2,202 |
| 13 Apr 2012 |
GBX |
1,184 |
1,186.6 |
1,170.5 |
1,170.5 |
1,170.5 |
-27.5 (-2.30%)
|
1,969 |
| 12 Apr 2012 |
GBX |
1,190.5 |
1,198 |
1,190.5 |
1,198 |
1,198 |
+5.5 (+0.46%)
|
84 |
| 11 Apr 2012 |
GBX |
1,195.5 |
1,195.5 |
1,192.5 |
1,192.5 |
1,192.5 |
+8.5 (+0.72%)
|
732 |
| 10 Apr 2012 |
GBX |
1,203 |
1,203 |
1,184 |
1,184 |
1,184 |
-28.5 (-2.35%)
|
332 |
| 5 Apr 2012 |
GBX |
1,227 |
1,227 |
1,203.4 |
1,212.5 |
1,212.5 |
-1.5 (-0.12%)
|
960 |
| 4 Apr 2012 |
GBX |
1,215.74 |
1,215.74 |
1,214 |
1,214 |
1,214 |
-50.5 (-3.99%)
|
842 |
| 30 Mar 2012 |
GBX |
1,265.4 |
1,265.4 |
1,264.5 |
1,264.5 |
1,264.5 |
+8 (+0.64%)
|
79 |
| 29 Mar 2012 |
GBX |
1,262 |
1,265.26 |
1,256.5 |
1,256.5 |
1,256.5 |
-44 (-3.38%)
|
1,640 |
| 26 Mar 2012 |
GBX |
1,293 |
1,300.5 |
1,293 |
1,300.5 |
1,300.5 |
+4.5 (+0.35%)
|
202 |
| 23 Mar 2012 |
GBX |
1,301.7 |
1,301.7 |
1,296 |
1,296 |
1,296 |
-8 (-0.61%)
|
38 |
| 21 Mar 2012 |
GBX |
1,311.6 |
1,311.6 |
1,304 |
1,304 |
1,304 |
-9.5 (-0.72%)
|
57 |
| 19 Mar 2012 |
GBX |
1,301 |
1,313.5 |
1,299.26 |
1,313.5 |
1,313.5 |
+12 (+0.92%)
|
976 |
| 15 Mar 2012 |
GBX |
1,309 |
1,309 |
1,301.5 |
1,301.5 |
1,301.5 |
+7.5 (+0.58%)
|
154 |
| 13 Mar 2012 |
GBX |
1,294 |
1,294 |
1,292.32 |
1,294 |
1,294 |
+11 (+0.86%)
|
156 |
| 12 Mar 2012 |
GBX |
1,278.3 |
1,283 |
1,278.3 |
1,283 |
1,283 |
+50 (+4.06%)
|
25 |
| 6 Mar 2012 |
GBX |
1,249 |
1,249 |
1,233 |
1,233 |
1,233 |
-32.5 (-2.57%)
|
18,060 |
| 5 Mar 2012 |
GBX |
1,269 |
1,269 |
1,265.5 |
1,265.5 |
1,265.5 |
-9 (-0.71%)
|
1,112 |
| 2 Mar 2012 |
GBX |
1,278 |
1,278 |
1,274.5 |
1,274.5 |
1,274.5 |
-6.5 (-0.51%)
|
1,852 |
| 1 Mar 2012 |
GBX |
1,276 |
1,281 |
1,276 |
1,281 |
1,281 |
+6 (+0.47%)
|
4,950 |
| 29 Feb 2012 |
GBX |
1,290 |
1,292.2 |
1,275 |
1,275 |
1,275 |
-17 (-1.32%)
|
5,622 |
| 28 Feb 2012 |
GBX |
1,293 |
1,303 |
1,292 |
1,292 |
1,292 |
-5.5 (-0.42%)
|
952 |
| 27 Feb 2012 |
GBX |
1,289 |
1,297.5 |
1,287.32 |
1,297.5 |
1,297.5 |
-4 (-0.31%)
|
308 |
| 24 Feb 2012 |
GBX |
1,296 |
1,301.5 |
1,296 |
1,301.5 |
1,301.5 |
+11.5 (+0.89%)
|
800 |
| 23 Feb 2012 |
GBX |
1,300.65 |
1,300.65 |
1,290 |
1,290 |
1,290 |
-1 (-0.08%)
|
38 |
| 22 Feb 2012 |
GBX |
1,291 |
1,291 |
1,291 |
1,291 |
1,291 |
+13.5 (+1.06%)
|
600 |
| 17 Feb 2012 |
GBX |
1,276 |
1,277.5 |
1,276 |
1,277.5 |
1,277.5 |
+5.5 (+0.43%)
|
8,000 |
| 15 Feb 2012 |
GBX |
1,286 |
1,286 |
1,272 |
1,272 |
1,272 |
-1.5 (-0.12%)
|
380 |
| 13 Feb 2012 |
GBX |
1,279 |
1,279 |
1,273.5 |
1,273.5 |
1,273.5 |
+6.5 (+0.51%)
|
54 |
