Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2011 |
GBX |
1,288.36 |
1,288.36 |
1,275.02 |
1,275.02 |
1,275.02 |
+26.615 (+2.13%)
|
164 |
| 20 Oct 2011 |
GBX |
1,268.63 |
1,277.217 |
1,248.405 |
1,248.405 |
1,248.405 |
-33.675 (-2.63%)
|
7,822 |
| 19 Oct 2011 |
GBX |
1,286.49 |
1,286.49 |
1,282.08 |
1,282.08 |
1,282.08 |
+7.09 (+0.56%)
|
2,000 |
| 18 Oct 2011 |
GBX |
1,264.93 |
1,280.32 |
1,257.544 |
1,274.99 |
1,274.99 |
-29.67 (-2.27%)
|
2,936 |
| 14 Oct 2011 |
GBX |
1,314.64 |
1,314.64 |
1,304.66 |
1,304.66 |
1,304.66 |
+22.64 (+1.77%)
|
3,220 |
| 13 Oct 2011 |
GBX |
1,274.93 |
1,304.74 |
1,274.93 |
1,282.02 |
1,282.02 |
-22.625 (-1.73%)
|
429 |
| 12 Oct 2011 |
GBX |
1,277.8 |
1,304.645 |
1,274.99 |
1,304.645 |
1,304.645 |
+55.65 (+4.46%)
|
50 |
| 7 Oct 2011 |
GBX |
1,252.33 |
1,252.33 |
1,248.995 |
1,248.995 |
1,248.995 |
+93.28 (+8.07%)
|
6 |
| 4 Oct 2011 |
GBX |
1,155.79 |
1,155.79 |
1,155.715 |
1,155.715 |
1,155.715 |
-16.675 (-1.42%)
|
2,000 |
| 3 Oct 2011 |
GBX |
1,174.59 |
1,175.83 |
1,172.39 |
1,172.39 |
1,172.39 |
-48.66 (-3.99%)
|
2,726 |
| 29 Sep 2011 |
GBX |
1,213.49 |
1,221.05 |
1,213.49 |
1,221.05 |
1,221.05 |
+87.67 (+7.74%)
|
450 |
| 23 Sep 2011 |
GBX |
1,110 |
1,133.38 |
1,110 |
1,133.38 |
1,133.38 |
-1.055 (-0.09%)
|
696 |
| 22 Sep 2011 |
GBX |
1,129.34 |
1,134.435 |
1,128.11 |
1,134.435 |
1,134.435 |
-58.97 (-4.94%)
|
180 |
| 20 Sep 2011 |
GBX |
1,181.13 |
1,193.405 |
1,181.13 |
1,193.405 |
1,193.405 |
+35.275 (+3.05%)
|
4,000 |
| 14 Sep 2011 |
GBX |
1,119.63 |
1,158.13 |
1,119.63 |
1,158.13 |
1,158.13 |
+33.355 (+2.97%)
|
2,106 |
| 13 Sep 2011 |
GBX |
1,102.99 |
1,129.15 |
1,102.99 |
1,124.775 |
1,124.775 |
+16.84 (+1.52%)
|
240 |
| 12 Sep 2011 |
GBX |
1,112.18 |
1,112.54 |
1,107.935 |
1,107.935 |
1,107.935 |
-36.365 (-3.18%)
|
58 |
| 9 Sep 2011 |
GBX |
1,146 |
1,146 |
1,144.3 |
1,144.3 |
1,144.3 |
-55.315 (-4.61%)
|
346 |
| 8 Sep 2011 |
GBX |
1,187 |
1,199.615 |
1,187 |
1,199.615 |
1,199.615 |
-8.08 (-0.67%)
|
1,295 |
| 7 Sep 2011 |
GBX |
1,201.72 |
1,207.695 |
1,201.72 |
1,207.695 |
1,207.695 |
+35.595 (+3.04%)
|
1,650 |
| 6 Sep 2011 |
GBX |
1,182.73 |
1,182.73 |
1,172.1 |
1,172.1 |
1,172.1 |
-9.065 (-0.77%)
|
2,000 |
| 5 Sep 2011 |
GBX |
1,211.95 |
1,213.33 |
1,177.92 |
1,181.165 |
1,181.165 |
-52.81 (-4.28%)
|
18,803 |
| 2 Sep 2011 |
GBX |
1,257.64 |
1,257.64 |
1,233.975 |
1,233.975 |
1,233.975 |
-36.24 (-2.85%)
|
2,000 |
| 1 Sep 2011 |
GBX |
1,274.22 |
1,274.22 |
1,270.215 |
1,270.215 |
1,270.215 |
-1.485 (-0.12%)
|
2,000 |
| 31 Aug 2011 |
GBX |
1,258.25 |
1,271.7 |
1,258.25 |
1,271.7 |
1,271.7 |
+24.675 (+1.98%)
|
2,000 |
| 30 Aug 2011 |
GBX |
1,239.54 |
1,248.99 |
1,239.54 |
1,247.025 |
1,247.025 |
+32.345 (+2.66%)
|
690 |
| 26 Aug 2011 |
GBX |
1,200.73 |
1,214.68 |
1,198.99 |
1,214.68 |
1,214.68 |
-11.84 (-0.97%)
|
8,000 |
| 25 Aug 2011 |
GBX |
1,247.23 |
1,247.23 |
1,226.52 |
1,226.52 |
1,226.52 |
-3.14 (-0.26%)
|
300 |
| 24 Aug 2011 |
GBX |
1,216.25 |
1,229.66 |
1,216.25 |
1,229.66 |
1,229.66 |
+36.495 (+3.06%)
|
2,000 |
| 18 Aug 2011 |
GBX |
1,214 |
1,215.62 |
1,193.165 |
1,193.165 |
1,193.165 |
-85.9 (-6.72%)
|
3,150 |
