Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2011 |
GBX |
1,275.63 |
1,279.065 |
1,275.63 |
1,279.065 |
1,279.065 |
+30.94 (+2.48%)
|
81 |
| 12 Aug 2011 |
GBX |
1,223.97 |
1,248.125 |
1,223.97 |
1,248.125 |
1,248.125 |
+34.95 (+2.88%)
|
81 |
| 11 Aug 2011 |
GBX |
1,208.17 |
1,213.175 |
1,164.9 |
1,213.175 |
1,213.175 |
+29.96 (+2.53%)
|
2,765 |
| 10 Aug 2011 |
GBX |
1,267.16 |
1,274.64 |
1,183.215 |
1,183.215 |
1,183.215 |
-58.065 (-4.68%)
|
903 |
| 9 Aug 2011 |
GBX |
1,207.99 |
1,241.28 |
1,200 |
1,241.28 |
1,241.28 |
+11.17 (+0.91%)
|
1,207 |
| 8 Aug 2011 |
GBX |
1,262.82 |
1,262.82 |
1,227.83 |
1,230.11 |
1,230.11 |
-92.47 (-6.99%)
|
166 |
| 3 Aug 2011 |
GBX |
1,347.63 |
1,349.7 |
1,322.58 |
1,322.58 |
1,322.58 |
-54.115 (-3.93%)
|
5,678 |
| 1 Aug 2011 |
GBX |
1,378.23 |
1,378.23 |
1,376.695 |
1,376.695 |
1,376.695 |
-44.49 (-3.13%)
|
1,900 |
| 28 Jul 2011 |
GBX |
1,424 |
1,424 |
1,421.185 |
1,421.185 |
1,421.185 |
-44.125 (-3.01%)
|
773 |
| 26 Jul 2011 |
GBX |
1,456.75 |
1,465.31 |
1,456.75 |
1,465.31 |
1,465.31 |
+2.2 (+0.15%)
|
11 |
| 25 Jul 2011 |
GBX |
1,465.9 |
1,465.9 |
1,463.11 |
1,463.11 |
1,463.11 |
-19.95 (-1.35%)
|
11 |
| 19 Jul 2011 |
GBX |
1,480.89 |
1,483.06 |
1,480.89 |
1,483.06 |
1,483.06 |
+22.48 (+1.54%)
|
700 |
| 18 Jul 2011 |
GBX |
1,460 |
1,460.58 |
1,460 |
1,460.58 |
1,460.58 |
-44.87 (-2.98%)
|
684 |
| 14 Jul 2011 |
GBX |
1,520.55 |
1,520.55 |
1,502 |
1,505.45 |
1,505.45 |
-10.365 (-0.68%)
|
6,659 |
| 13 Jul 2011 |
GBX |
1,505.5 |
1,515.815 |
1,505.5 |
1,515.815 |
1,515.815 |
+17.03 (+1.14%)
|
10,000 |
| 12 Jul 2011 |
GBX |
1,476.01 |
1,503.16 |
1,476.01 |
1,498.785 |
1,498.785 |
-21.835 (-1.44%)
|
11,627 |
| 11 Jul 2011 |
GBX |
1,551.07 |
1,551.07 |
1,520.62 |
1,520.62 |
1,520.62 |
-52.68 (-3.35%)
|
5,000 |
| 8 Jul 2011 |
GBX |
1,627.38 |
1,627.38 |
1,573.3 |
1,573.3 |
1,573.3 |
-48.73 (-3.00%)
|
5,116 |
| 7 Jul 2011 |
GBX |
1,608.63 |
1,622.03 |
1,608.63 |
1,622.03 |
1,622.03 |
+17.385 (+1.08%)
|
5,000 |
| 6 Jul 2011 |
GBX |
1,631.13 |
1,631.13 |
1,604.645 |
1,604.645 |
1,604.645 |
-24.48 (-1.50%)
|
5,000 |
| 5 Jul 2011 |
GBX |
1,634 |
1,634 |
1,629.125 |
1,629.125 |
1,629.125 |
-21.53 (-1.30%)
|
679 |
| 1 Jul 2011 |
GBX |
1,644.17 |
1,650.655 |
1,644.17 |
1,650.655 |
1,650.655 |
+53.33 (+3.34%)
|
48 |
| 29 Jun 2011 |
GBX |
1,597.325 |
1,597.325 |
1,587.12 |
1,597.325 |
1,597.325 |
+31.22 (+1.99%)
|
33,350 |
| 28 Jun 2011 |
GBX |
1,565 |
1,566.105 |
1,563 |
1,566.105 |
1,566.105 |
+15.28 (+0.99%)
|
19,530 |
| 27 Jun 2011 |
GBX |
1,539.04 |
1,550.825 |
1,539.04 |
1,550.825 |
1,550.825 |
+1.395 (+0.09%)
|
127 |
| 23 Jun 2011 |
GBX |
1,560 |
1,560 |
1,549.43 |
1,549.43 |
1,549.43 |
-44.39 (-2.79%)
|
8,678 |
| 22 Jun 2011 |
GBX |
1,600 |
1,600 |
1,593.82 |
1,593.82 |
1,593.82 |
+11.695 (+0.74%)
|
3,300 |
| 21 Jun 2011 |
GBX |
1,578.31 |
1,582.125 |
1,578.31 |
1,582.125 |
1,582.125 |
+46.5 (+3.03%)
|
1,200 |
| 16 Jun 2011 |
GBX |
1,519.04 |
1,535.625 |
1,519.04 |
1,535.625 |
1,535.625 |
-21.82 (-1.40%)
|
148 |
| 13 Jun 2011 |
GBX |
1,559.81 |
1,559.81 |
1,557.445 |
1,557.445 |
1,557.445 |
-0.48 (-0.03%)
|
600 |
