Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2011 |
GBX |
1,598.09 |
1,606.37 |
1,598.09 |
1,606.37 |
1,606.37 |
+31.56 (+2.00%)
|
5,000 |
| 27 May 2011 |
GBX |
1,573 |
1,574.81 |
1,573 |
1,574.81 |
1,574.81 |
+13.72 (+0.88%)
|
875 |
| 26 May 2011 |
GBX |
1,558.5 |
1,561.09 |
1,558.5 |
1,561.09 |
1,561.09 |
-9.675 (-0.62%)
|
200 |
| 25 May 2011 |
GBX |
1,569.3 |
1,570.765 |
1,569.3 |
1,570.765 |
1,570.765 |
-3.26 (-0.21%)
|
915 |
| 24 May 2011 |
GBX |
1,582.78 |
1,582.78 |
1,574.025 |
1,574.025 |
1,574.025 |
-53.965 (-3.31%)
|
865 |
| 19 May 2011 |
GBX |
1,629.89 |
1,630.82 |
1,627.99 |
1,627.99 |
1,627.99 |
+8.705 (+0.54%)
|
988 |
| 18 May 2011 |
GBX |
1,625.36 |
1,625.36 |
1,619.285 |
1,619.285 |
1,619.285 |
+20.795 (+1.30%)
|
1,400 |
| 17 May 2011 |
GBX |
1,605.27 |
1,605.27 |
1,598.49 |
1,598.49 |
1,598.49 |
-16.6 (-1.03%)
|
52 |
| 16 May 2011 |
GBX |
1,599 |
1,615.09 |
1,599 |
1,615.09 |
1,615.09 |
-15.65 (-0.96%)
|
3,596 |
| 11 May 2011 |
GBX |
1,654.81 |
1,654.81 |
1,630.74 |
1,630.74 |
1,630.74 |
-5.95 (-0.36%)
|
19 |
| 10 May 2011 |
GBX |
1,638.41 |
1,638.41 |
1,636.69 |
1,636.69 |
1,636.69 |
-12.945 (-0.78%)
|
2,100 |
| 5 May 2011 |
GBX |
1,649.635 |
1,667.815 |
1,649.635 |
1,649.635 |
1,649.635 |
-50.785 (-2.99%)
|
18,570 |
| 3 May 2011 |
GBX |
1,683.03 |
1,700.42 |
1,683.03 |
1,700.42 |
1,700.42 |
+80.425 (+4.96%)
|
4,250 |
| 21 Apr 2011 |
GBX |
1,629.43 |
1,629.43 |
1,614.73 |
1,619.995 |
1,619.995 |
-13.79 (-0.84%)
|
3,885 |
| 20 Apr 2011 |
GBX |
1,645.76 |
1,645.76 |
1,633.785 |
1,633.785 |
1,633.785 |
-27.99 (-1.68%)
|
72 |
| 13 Apr 2011 |
GBX |
1,665 |
1,665 |
1,661.775 |
1,661.775 |
1,661.775 |
+13.235 (+0.80%)
|
3,304 |
| 12 Apr 2011 |
GBX |
1,656.16 |
1,656.16 |
1,648.54 |
1,648.54 |
1,648.54 |
-5.135 (-0.31%)
|
72 |
| 11 Apr 2011 |
GBX |
1,660.28 |
1,665.9 |
1,653.675 |
1,653.675 |
1,653.675 |
+8.285 (+0.50%)
|
420 |
| 6 Apr 2011 |
GBX |
1,625 |
1,645.39 |
1,620.39 |
1,645.39 |
1,645.39 |
+9.63 (+0.59%)
|
623 |
| 4 Apr 2011 |
GBX |
1,632.54 |
1,635.76 |
1,630.21 |
1,635.76 |
1,635.76 |
+1.105 (+0.07%)
|
382 |
| 1 Apr 2011 |
GBX |
1,627 |
1,634.655 |
1,627 |
1,634.655 |
1,634.655 |
+25.94 (+1.61%)
|
560 |
| 29 Mar 2011 |
GBX |
1,602 |
1,608.715 |
1,602 |
1,608.715 |
1,608.715 |
+4.04 (+0.25%)
|
186 |
| 28 Mar 2011 |
GBX |
1,602.47 |
1,604.675 |
1,602.47 |
1,604.675 |
1,604.675 |
+4.035 (+0.25%)
|
500 |
| 25 Mar 2011 |
GBX |
1,604.51 |
1,604.51 |
1,600.64 |
1,600.64 |
1,600.64 |
+33.415 (+2.13%)
|
186 |
| 21 Mar 2011 |
GBX |
1,558.49 |
1,567.225 |
1,558.49 |
1,567.225 |
1,567.225 |
+71.285 (+4.77%)
|
5,000 |
| 16 Mar 2011 |
GBX |
1,522 |
1,523.4 |
1,495.94 |
1,495.94 |
1,495.94 |
-43.66 (-2.84%)
|
8,390 |
| 14 Mar 2011 |
GBX |
1,556 |
1,556 |
1,539.6 |
1,539.6 |
1,539.6 |
-17.8 (-1.14%)
|
2,055 |
| 11 Mar 2011 |
GBX |
1,560.75 |
1,560.75 |
1,557.4 |
1,557.4 |
1,557.4 |
-7.56 (-0.48%)
|
1,200 |
| 10 Mar 2011 |
GBX |
1,562.6 |
1,568.12 |
1,560.6 |
1,564.96 |
1,564.96 |
-10.715 (-0.68%)
|
66,110 |
| 9 Mar 2011 |
GBX |
1,575.56 |
1,575.75 |
1,575.56 |
1,575.675 |
1,575.675 |
+7.175 (+0.46%)
|
6,324 |
