Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2010 |
GBX |
1,526 |
1,526 |
1,522 |
1,522 |
1,522 |
+25 (+1.67%)
|
783 |
| 1 Oct 2010 |
GBX |
1,502 |
1,502 |
1,492 |
1,497 |
1,497 |
+47 (+3.24%)
|
29,680 |
| 15 Sep 2010 |
GBX |
1,450.01 |
1,450.01 |
1,449.99 |
1,450 |
1,450 |
-6 (-0.41%)
|
34,000 |
| 13 Sep 2010 |
GBX |
1,452 |
1,456 |
1,452 |
1,456 |
1,456 |
+41 (+2.90%)
|
24,549 |
| 7 Sep 2010 |
GBX |
1,420 |
1,420 |
1,413 |
1,415 |
1,415 |
-27.5 (-1.91%)
|
4,789 |
| 6 Sep 2010 |
GBX |
1,441 |
1,447 |
1,439 |
1,442.5 |
1,442.5 |
+22.5 (+1.58%)
|
34,602 |
| 2 Sep 2010 |
GBX |
1,423 |
1,423 |
1,420 |
1,420 |
1,420 |
+51.5 (+3.76%)
|
923 |
| 27 Aug 2010 |
GBX |
1,355 |
1,368.5 |
1,355 |
1,368.5 |
1,368.5 |
+25 (+1.86%)
|
257 |
| 26 Aug 2010 |
GBX |
1,347 |
1,347 |
1,343.5 |
1,343.5 |
1,343.5 |
-14.5 (-1.07%)
|
2,965 |
| 20 Aug 2010 |
GBX |
1,363 |
1,363 |
1,358 |
1,358 |
1,358 |
-23.5 (-1.70%)
|
1,704 |
| 19 Aug 2010 |
GBX |
1,399 |
1,399 |
1,381.5 |
1,381.5 |
1,381.5 |
-4 (-0.29%)
|
1,906 |
| 13 Aug 2010 |
GBX |
1,391.5 |
1,391.5 |
1,385.5 |
1,385.5 |
1,385.5 |
-10 (-0.72%)
|
3,564 |
| 11 Aug 2010 |
GBX |
1,399 |
1,399 |
1,395.5 |
1,395.5 |
1,395.5 |
-49 (-3.39%)
|
1,406 |
| 10 Aug 2010 |
GBX |
1,444 |
1,444.5 |
1,444 |
1,444.5 |
1,444.5 |
-10.5 (-0.72%)
|
1,300 |
| 4 Aug 2010 |
GBX |
1,419 |
1,455 |
1,419 |
1,455 |
1,455 |
+33 (+2.32%)
|
23,000 |
| 30 Jul 2010 |
GBX |
1,439 |
1,439 |
1,422 |
1,422 |
1,422 |
-7.5 (-0.52%)
|
2,500 |
| 26 Jul 2010 |
GBX |
1,422 |
1,429.5 |
1,422 |
1,429.5 |
1,429.5 |
-30.5 (-2.09%)
|
4,300 |
| 20 Jul 2010 |
GBX |
1,463 |
1,463 |
1,460 |
1,460 |
1,460 |
-26 (-1.75%)
|
1,000 |
| 15 Jul 2010 |
GBX |
1,473 |
1,486 |
1,473 |
1,486 |
1,486 |
+106.5 (+7.72%)
|
415 |
| 5 Jul 2010 |
GBX |
1,380 |
1,380 |
1,379.5 |
1,379.5 |
1,379.5 |
-49.5 (-3.46%)
|
27,500 |
| 24 Jun 2010 |
GBX |
1,431 |
1,431 |
1,429 |
1,429 |
1,429 |
+7 (+0.49%)
|
2,343 |
| 1 Jun 2010 |
GBX |
1,414 |
1,422 |
1,414 |
1,422 |
1,422 |
-38.5 (-2.64%)
|
500 |
| 21 May 2010 |
GBX |
1,440 |
1,460.5 |
1,440 |
1,460.5 |
1,460.5 |
+12 (+0.83%)
|
5,000 |
| 20 May 2010 |
GBX |
1,450 |
1,450 |
1,448.5 |
1,448.5 |
1,448.5 |
-194.5 (-11.84%)
|
300 |
| 23 Apr 2010 |
GBX |
1,649 |
1,649 |
1,643 |
1,643 |
1,643 |
+23.5 (+1.45%)
|
600 |
| 22 Apr 2010 |
GBX |
1,633 |
1,633 |
1,619.5 |
1,619.5 |
1,619.5 |
-31 (-1.88%)
|
500 |
| 21 Apr 2010 |
GBX |
1,662 |
1,662 |
1,650.5 |
1,650.5 |
1,650.5 |
-26 (-1.55%)
|
200 |
| 20 Apr 2010 |
GBX |
1,676.49 |
1,676.51 |
1,676.49 |
1,676.5 |
1,676.5 |
+7.5 (+0.45%)
|
70 |
| 19 Apr 2010 |
GBX |
1,657 |
1,669 |
1,657 |
1,669 |
1,669 |
-2.5 (-0.15%)
|
800 |
| 9 Apr 2010 |
GBX |
1,650 |
1,671.5 |
1,650 |
1,671.5 |
1,671.5 |
+12.5 (+0.75%)
|
1,197 |
