Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2010 |
GBX |
1,662 |
1,662 |
1,650.5 |
1,650.5 |
1,650.5 |
-26 (-1.55%)
|
200 |
| 20 Apr 2010 |
GBX |
1,676.49 |
1,676.51 |
1,676.49 |
1,676.5 |
1,676.5 |
+7.5 (+0.45%)
|
70 |
| 19 Apr 2010 |
GBX |
1,657 |
1,669 |
1,657 |
1,669 |
1,669 |
-2.5 (-0.15%)
|
800 |
| 9 Apr 2010 |
GBX |
1,650 |
1,671.5 |
1,650 |
1,671.5 |
1,671.5 |
+12.5 (+0.75%)
|
1,197 |
| 7 Apr 2010 |
GBX |
1,659.01 |
1,659.01 |
1,658.99 |
1,659 |
1,659 |
-14 (-0.84%)
|
742 |
| 1 Apr 2010 |
GBX |
1,669 |
1,673 |
1,669 |
1,673 |
1,673 |
+12 (+0.72%)
|
355 |
| 31 Mar 2010 |
GBX |
1,666 |
1,666 |
1,661 |
1,661 |
1,661 |
+4 (+0.24%)
|
2,000 |
| 30 Mar 2010 |
GBX |
1,663 |
1,665 |
1,657 |
1,657 |
1,657 |
-5 (-0.30%)
|
55,000 |
| 23 Mar 2010 |
GBX |
1,661.99 |
1,662.01 |
1,661.99 |
1,662 |
1,662 |
+14.5 (+0.88%)
|
9,000 |
| 22 Mar 2010 |
GBX |
1,647.49 |
1,647.51 |
1,647.49 |
1,647.5 |
1,647.5 |
-10 (-0.60%)
|
472 |
| 19 Mar 2010 |
GBX |
1,665 |
1,665 |
1,652 |
1,657.5 |
1,657.5 |
-15.5 (-0.93%)
|
6,000 |
| 17 Mar 2010 |
GBX |
1,675 |
1,678 |
1,673 |
1,673 |
1,673 |
+12.5 (+0.75%)
|
3,650 |
| 15 Mar 2010 |
GBX |
1,684 |
1,684 |
1,660.5 |
1,660.5 |
1,660.5 |
-16 (-0.95%)
|
2,516 |
| 12 Mar 2010 |
GBX |
1,676.51 |
1,676.51 |
1,676.49 |
1,676.5 |
1,676.5 |
-11 (-0.65%)
|
19,400 |
| 10 Mar 2010 |
GBX |
1,688 |
1,688 |
1,687.5 |
1,687.5 |
1,687.5 |
+41 (+2.49%)
|
400 |
| 8 Mar 2010 |
GBX |
1,643 |
1,650 |
1,643 |
1,646.5 |
1,646.5 |
+39.5 (+2.46%)
|
1,100 |
| 2 Mar 2010 |
GBX |
1,587 |
1,607 |
1,587 |
1,607 |
1,607 |
+25 (+1.58%)
|
314 |
| 1 Mar 2010 |
GBX |
1,573 |
1,582 |
1,573 |
1,582 |
1,582 |
+30.5 (+1.97%)
|
127 |
| 22 Feb 2010 |
GBX |
1,548 |
1,551.5 |
1,548 |
1,551.5 |
1,551.5 |
+14.5 (+0.94%)
|
1,000 |
| 18 Feb 2010 |
GBX |
1,535 |
1,537 |
1,535 |
1,537 |
1,537 |
+26 (+1.72%)
|
68 |
| 16 Feb 2010 |
GBX |
1,510.99 |
1,511.01 |
1,510.99 |
1,511 |
1,511 |
+33 (+2.23%)
|
30,000 |
| 15 Feb 2010 |
GBX |
1,486 |
1,486 |
1,478 |
1,478 |
1,478 |
+2 (+0.14%)
|
10 |
| 12 Feb 2010 |
GBX |
1,476 |
1,476 |
1,476 |
1,476 |
1,476 |
-13.5 (-0.91%)
|
5,000 |
| 11 Feb 2010 |
GBX |
1,489 |
1,489.5 |
1,484 |
1,489.5 |
1,489.5 |
-19.5 (-1.29%)
|
10,000 |
| 10 Feb 2010 |
GBX |
1,505 |
1,509 |
1,505 |
1,509 |
1,509 |
+23.5 (+1.58%)
|
5,400 |
| 9 Feb 2010 |
GBX |
1,485.51 |
1,485.51 |
1,485.49 |
1,485.5 |
1,485.5 |
+18.5 (+1.26%)
|
5,030 |
| 8 Feb 2010 |
GBX |
1,473 |
1,473 |
1,467 |
1,467 |
1,467 |
-102.5 (-6.53%)
|
10,000 |
| 2 Feb 2010 |
GBX |
1,573 |
1,573 |
1,569.5 |
1,569.5 |
1,569.5 |
+65 (+4.32%)
|
902 |
| 28 Jan 2010 |
GBX |
1,504.5 |
1,504.51 |
1,504.49 |
1,504.5 |
1,504.5 |
-60 (-3.84%)
|
64,000 |
| 21 Jan 2010 |
GBX |
1,576 |
1,576 |
1,564.5 |
1,564.5 |
1,564.5 |
-17.5 (-1.11%)
|
2,800 |
