Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2009 |
GBX |
1,648 |
1,648 |
1,645.5 |
1,645.5 |
1,645.5 |
-12.5 (-0.75%)
|
5,000 |
| 19 Oct 2009 |
GBX |
1,658.01 |
1,658.01 |
1,657.99 |
1,658 |
1,658 |
-7 (-0.42%)
|
8,250 |
| 15 Oct 2009 |
GBX |
1,656 |
1,665 |
1,656 |
1,665 |
1,665 |
-25 (-1.48%)
|
10 |
| 14 Oct 2009 |
GBX |
1,674 |
1,693 |
1,674 |
1,690 |
1,690 |
+62 (+3.81%)
|
7,385 |
| 8 Oct 2009 |
GBX |
1,638 |
1,638 |
1,628 |
1,628 |
1,628 |
-5 (-0.31%)
|
1,500 |
| 6 Oct 2009 |
GBX |
1,633 |
1,633 |
1,633 |
1,633 |
1,633 |
+83 (+5.35%)
|
700 |
| 2 Oct 2009 |
GBX |
1,555 |
1,555 |
1,550 |
1,550 |
1,550 |
-16.5 (-1.05%)
|
1,000 |
| 1 Oct 2009 |
GBX |
1,566 |
1,566.5 |
1,566 |
1,566.5 |
1,566.5 |
-48 (-2.97%)
|
5,000 |
| 30 Sep 2009 |
GBX |
1,626 |
1,626 |
1,607 |
1,614.5 |
1,614.5 |
-0.5 (-0.03%)
|
7,600 |
| 29 Sep 2009 |
GBX |
1,607 |
1,615 |
1,607 |
1,615 |
1,615 |
+9 (+0.56%)
|
1,000 |
| 23 Sep 2009 |
GBX |
1,617 |
1,617 |
1,606 |
1,606 |
1,606 |
-13.5 (-0.83%)
|
5,000 |
| 18 Sep 2009 |
GBX |
1,616 |
1,619.5 |
1,616 |
1,619.5 |
1,619.5 |
+76.5 (+4.96%)
|
2,250 |
| 15 Sep 2009 |
GBX |
1,537 |
1,543 |
1,537 |
1,543 |
1,543 |
+19 (+1.25%)
|
10 |
| 11 Sep 2009 |
GBX |
1,522 |
1,524 |
1,522 |
1,524 |
1,524 |
+90 (+6.28%)
|
1,000 |
| 3 Sep 2009 |
GBX |
1,436 |
1,438 |
1,434 |
1,434 |
1,434 |
-26.5 (-1.81%)
|
7,100 |
| 1 Sep 2009 |
GBX |
1,485 |
1,485 |
1,460.5 |
1,460.5 |
1,460.5 |
-50.5 (-3.34%)
|
15,000 |
| 25 Aug 2009 |
GBX |
1,506 |
1,511 |
1,503 |
1,511 |
1,511 |
+117 (+8.39%)
|
7,130 |
| 20 Aug 2009 |
GBX |
1,383 |
1,394 |
1,383 |
1,394 |
1,394 |
+42.5 (+3.14%)
|
191 |
| 17 Aug 2009 |
GBX |
1,346 |
1,351.5 |
1,346 |
1,351.5 |
1,351.5 |
-5 (-0.37%)
|
609 |
| 12 Aug 2009 |
GBX |
1,349 |
1,356.5 |
1,349 |
1,356.5 |
1,356.5 |
+19 (+1.42%)
|
1,040 |
| 11 Aug 2009 |
GBX |
1,335 |
1,337.5 |
1,335 |
1,337.5 |
1,337.5 |
-26 (-1.91%)
|
150 |
| 10 Aug 2009 |
GBX |
1,363.49 |
1,363.51 |
1,363.49 |
1,363.5 |
1,363.5 |
+14 (+1.04%)
|
294 |
| 6 Aug 2009 |
GBX |
1,346 |
1,349.5 |
1,346 |
1,349.5 |
1,349.5 |
+22 (+1.66%)
|
5,000 |
| 5 Aug 2009 |
GBX |
1,336 |
1,336 |
1,327.5 |
1,327.5 |
1,327.5 |
+18 (+1.37%)
|
600 |
| 31 Jul 2009 |
GBX |
1,314 |
1,314 |
1,309.5 |
1,309.5 |
1,309.5 |
+24.5 (+1.91%)
|
800 |
| 27 Jul 2009 |
GBX |
1,323 |
1,323 |
1,284 |
1,285 |
1,285 |
-25.5 (-1.95%)
|
10,000 |
| 24 Jul 2009 |
GBX |
1,310.51 |
1,310.51 |
1,310.49 |
1,310.5 |
1,310.5 |
+76 (+6.16%)
|
377 |
| 15 Jul 2009 |
GBX |
1,218 |
1,234.5 |
1,218 |
1,234.5 |
1,234.5 |
0.0 (0.0%)
|
10 |
| 1 Jul 2009 |
GBX |
1,246 |
1,246 |
1,234.5 |
1,234.5 |
1,234.5 |
+37 (+3.09%)
|
10,000 |
| 25 Jun 2009 |
GBX |
1,191 |
1,197.5 |
1,191 |
1,197.5 |
1,197.5 |
+25 (+2.13%)
|
6,400 |
