Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2009 |
GBX |
1,363.49 |
1,363.51 |
1,363.49 |
1,363.5 |
1,363.5 |
+14 (+1.04%)
|
294 |
| 6 Aug 2009 |
GBX |
1,346 |
1,349.5 |
1,346 |
1,349.5 |
1,349.5 |
+22 (+1.66%)
|
5,000 |
| 5 Aug 2009 |
GBX |
1,336 |
1,336 |
1,327.5 |
1,327.5 |
1,327.5 |
+18 (+1.37%)
|
600 |
| 31 Jul 2009 |
GBX |
1,314 |
1,314 |
1,309.5 |
1,309.5 |
1,309.5 |
+24.5 (+1.91%)
|
800 |
| 27 Jul 2009 |
GBX |
1,323 |
1,323 |
1,284 |
1,285 |
1,285 |
-25.5 (-1.95%)
|
10,000 |
| 24 Jul 2009 |
GBX |
1,310.51 |
1,310.51 |
1,310.49 |
1,310.5 |
1,310.5 |
+76 (+6.16%)
|
377 |
| 15 Jul 2009 |
GBX |
1,218 |
1,234.5 |
1,218 |
1,234.5 |
1,234.5 |
0.0 (0.0%)
|
10 |
| 1 Jul 2009 |
GBX |
1,246 |
1,246 |
1,234.5 |
1,234.5 |
1,234.5 |
+37 (+3.09%)
|
10,000 |
| 25 Jun 2009 |
GBX |
1,191 |
1,197.5 |
1,191 |
1,197.5 |
1,197.5 |
+25 (+2.13%)
|
6,400 |
| 23 Jun 2009 |
GBX |
1,182 |
1,182 |
1,172.5 |
1,172.5 |
1,172.5 |
+14.5 (+1.25%)
|
5,000 |
| 22 Jun 2009 |
GBX |
1,164 |
1,164 |
1,158 |
1,158 |
1,158 |
-40.5 (-3.38%)
|
5,000 |
| 18 Jun 2009 |
GBX |
1,182 |
1,198.5 |
1,182 |
1,198.5 |
1,198.5 |
+10 (+0.84%)
|
5,000 |
| 17 Jun 2009 |
GBX |
1,204 |
1,204 |
1,188.5 |
1,188.5 |
1,188.5 |
-78 (-6.16%)
|
5,000 |
| 12 Jun 2009 |
GBX |
1,277 |
1,277 |
1,266.5 |
1,266.5 |
1,266.5 |
-6.5 (-0.51%)
|
7,800 |
| 10 Jun 2009 |
GBX |
1,272 |
1,273 |
1,272 |
1,273 |
1,273 |
-8 (-0.62%)
|
5,000 |
| 1 Jun 2009 |
GBX |
1,276 |
1,281 |
1,274 |
1,281 |
1,281 |
+29.5 (+2.36%)
|
208 |
| 29 May 2009 |
GBX |
1,255 |
1,255 |
1,251.5 |
1,251.5 |
1,251.5 |
-10.5 (-0.83%)
|
2,000 |
| 22 May 2009 |
GBX |
1,254 |
1,262 |
1,254 |
1,262 |
1,262 |
+12 (+0.96%)
|
10,000 |
| 21 May 2009 |
GBX |
1,259 |
1,260 |
1,246 |
1,250 |
1,250 |
+4 (+0.32%)
|
8,150 |
| 18 May 2009 |
GBX |
1,213 |
1,246 |
1,213 |
1,246 |
1,246 |
+13 (+1.05%)
|
162 |
| 15 May 2009 |
GBX |
1,237 |
1,237 |
1,233 |
1,233 |
1,233 |
+5 (+0.41%)
|
10,000 |
| 14 May 2009 |
GBX |
1,221 |
1,228 |
1,221 |
1,228 |
1,228 |
+1 (+0.08%)
|
150 |
| 13 May 2009 |
GBX |
1,236 |
1,236 |
1,227 |
1,227 |
1,227 |
-73 (-5.62%)
|
5,000 |
| 11 May 2009 |
GBX |
1,305 |
1,305 |
1,300 |
1,300 |
1,300 |
+12 (+0.93%)
|
5,000 |
| 7 May 2009 |
GBX |
1,300 |
1,300 |
1,288 |
1,288 |
1,288 |
-1 (-0.08%)
|
5,000 |
| 6 May 2009 |
GBX |
1,281 |
1,296 |
1,281 |
1,289 |
1,289 |
+15 (+1.18%)
|
10,000 |
| 5 May 2009 |
GBX |
1,278 |
1,278 |
1,274 |
1,274 |
1,274 |
+50.5 (+4.13%)
|
25 |
| 1 May 2009 |
GBX |
1,221 |
1,223.5 |
1,219 |
1,223.5 |
1,223.5 |
+53.5 (+4.57%)
|
15,000 |
| 28 Apr 2009 |
GBX |
1,171 |
1,171 |
1,156 |
1,170 |
1,170 |
-72 (-5.80%)
|
5,070 |
| 24 Apr 2009 |
GBX |
1,184 |
1,242 |
1,184 |
1,242 |
1,242 |
+73 (+6.24%)
|
14,900 |
