Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2009 |
GBX |
1,108 |
1,109.5 |
1,107 |
1,109.5 |
1,109.5 |
+29.5 (+2.73%)
|
9,600 |
| 20 Mar 2009 |
GBX |
1,065 |
1,082 |
1,065 |
1,080 |
1,080 |
+1 (+0.09%)
|
21,415 |
| 19 Mar 2009 |
GBX |
1,079 |
1,079 |
1,078 |
1,079 |
1,079 |
+33 (+3.15%)
|
4,038 |
| 17 Mar 2009 |
GBX |
1,046 |
1,046 |
1,046 |
1,046 |
1,046 |
+23 (+2.25%)
|
670 |
| 12 Mar 2009 |
GBX |
984 |
1,023 |
984 |
1,023 |
1,023 |
+110.5 (+12.11%)
|
6,100 |
| 6 Mar 2009 |
GBX |
929 |
929 |
912.5 |
912.5 |
912.5 |
-66 (-6.75%)
|
330 |
| 4 Mar 2009 |
GBX |
974 |
978.5 |
974 |
978.5 |
978.5 |
-15.5 (-1.56%)
|
1,200 |
| 24 Feb 2009 |
GBX |
994.01 |
994.01 |
993.99 |
994 |
994 |
-71.5 (-6.71%)
|
206 |
| 18 Feb 2009 |
GBX |
1,060 |
1,065.5 |
1,060 |
1,065.5 |
1,065.5 |
-9 (-0.84%)
|
16,100 |
| 17 Feb 2009 |
GBX |
1,089 |
1,089 |
1,074.5 |
1,074.5 |
1,074.5 |
-98 (-8.36%)
|
264 |
| 27 Jan 2009 |
GBX |
1,172 |
1,172.5 |
1,172 |
1,172.5 |
1,172.5 |
+18.5 (+1.60%)
|
3,000 |
| 22 Jan 2009 |
GBX |
1,198 |
1,198 |
1,154 |
1,154 |
1,154 |
-8.5 (-0.73%)
|
124 |
| 21 Jan 2009 |
GBX |
1,162.5 |
1,162.51 |
1,162.49 |
1,162.5 |
1,162.5 |
-14.5 (-1.23%)
|
30,870 |
| 20 Jan 2009 |
GBX |
907 |
1,177 |
907 |
1,177 |
1,177 |
-206.5 (-14.93%)
|
17,499 |
| 2 Jan 2009 |
GBX |
1,361 |
1,383.5 |
1,361 |
1,383.5 |
1,383.5 |
+99.5 (+7.75%)
|
219 |
| 19 Dec 2008 |
GBX |
1,270 |
1,284 |
1,270 |
1,284 |
1,284 |
+226.5 (+21.42%)
|
10,000 |
| 19 Nov 2008 |
GBX |
1,083 |
1,083 |
1,057.5 |
1,057.5 |
1,057.5 |
-161 (-13.21%)
|
850 |
| 20 Oct 2008 |
GBX |
1,198 |
1,218.5 |
1,198 |
1,218.5 |
1,218.5 |
-95.5 (-7.27%)
|
400 |
| 8 Oct 2008 |
GBX |
1,323 |
1,323 |
1,314 |
1,314 |
1,314 |
-76 (-5.47%)
|
395 |
| 7 Oct 2008 |
GBX |
1,440 |
1,442 |
1,390 |
1,390 |
1,390 |
-192 (-12.14%)
|
3,000 |
| 3 Oct 2008 |
GBX |
1,540 |
1,582 |
1,540 |
1,582 |
1,582 |
+49.5 (+3.23%)
|
590 |
| 2 Oct 2008 |
GBX |
1,567 |
1,590.19 |
1,532.5 |
1,532.5 |
1,532.5 |
-18.31 (-1.18%)
|
3,500 |
| 1 Oct 2008 |
GBX |
1,544 |
1,550.81 |
1,544 |
1,550.81 |
1,550.81 |
+27.97 (+1.84%)
|
4,500 |
| 30 Sep 2008 |
GBX |
1,461.96 |
1,522.84 |
1,461.96 |
1,522.84 |
1,522.84 |
+34.84 (+2.34%)
|
3,050 |
| 29 Sep 2008 |
GBX |
1,605.89 |
1,605.89 |
1,488 |
1,488 |
1,488 |
-172.66 (-10.40%)
|
4,194 |
| 22 Sep 2008 |
GBX |
1,690 |
1,690 |
1,660.66 |
1,660.66 |
1,660.66 |
-8.34 (-0.50%)
|
2,500 |
| 19 Sep 2008 |
GBX |
1,652.62 |
1,669 |
1,652.62 |
1,669 |
1,669 |
+177.06 (+11.87%)
|
2,560 |
| 18 Sep 2008 |
GBX |
1,490 |
1,491.94 |
1,490 |
1,491.94 |
1,491.94 |
-89.73 (-5.67%)
|
1,000 |
| 16 Sep 2008 |
GBX |
1,581.67 |
1,581.67 |
1,581.67 |
1,581.67 |
1,581.67 |
-46.59 (-2.86%)
|
1,500 |
| 15 Sep 2008 |
GBX |
1,628.27 |
1,628.27 |
1,628.25 |
1,628.26 |
1,628.26 |
-119.69 (-6.85%)
|
121 |
